Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 150 | 95.960 | |
| 3 | 534 | 95.950 | |
| 3 | 375 | 95.940 | |
| 4 | 616 | 95.930 | |
| 4 | 505 | 95.920 | |
| 3 | 655 | 95.910 | |
| 1 | 10 | 101.000 | |
| 1 | 10 | 101.000 | |
| 1 | 19 | 98.500 | |
| 2 | 172 | 96.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 96.370 | |
| 1 | 86 | 96.350 | |
| 1 | 1’034 | 0.000 | |
| 1 | 450 | 95.720 | |
| 1 | 450 | 95.710 | |
| 1 | 106 | 95.540 | |
| 1 | 600 | 95.530 | |
| 1 | 500 | 95.480 | |
| 1 | 74 | 95.460 | |
| 1 | 400 | 95.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’046 | 3’786 | 1:1.24 | 15.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:10 | 95.850 | 31 |
| 17:12:10 | 95.860 | 9 |
| 16:08:56 | 96.290 | 1 |
| 16:08:56 | 96.290 | 5 |
| 16:08:55 | 96.310 | 109 |
| 16:08:55 | 96.310 | 1 |
| 15:48:26 | 96.350 | 144 |
| 15:30:37 | 95.650 | 20 |
| 11:21:02 | 95.730 | 51 |
| 11:20:59 | 95.730 | 19 |
| 10:25:56 | 95.980 | 2 |
| 09:40:51 | 95.490 | 100 |
| 09:04:30 | 96.020 | 8 |
| 08:33:03 | 95.270 | 29 |