Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 83.780 | |
| 1 | 75 | 83.660 | |
| 2 | 674 | 83.620 | |
| 1 | 100 | 83.480 | |
| 1 | 400 | 83.450 | |
| 2 | 507 | 83.440 | |
| 4 | 720 | 83.430 | |
| 4 | 797 | 83.420 | |
| 2 | 200 | 83.410 | |
| 2 | 263 | 83.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 560 | 83.290 | |
| 1 | 320 | 83.280 | |
| 1 | 400 | 83.270 | |
| 2 | 720 | 83.260 | |
| 1 | 400 | 83.250 | |
| 2 | 500 | 83.240 | |
| 1 | 28 | 83.180 | |
| 1 | 600 | 83.080 | |
| 1 | 75 | 83.070 | |
| 1 | 74 | 83.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’811 | 3’677 | 1:0.96 | 13.10.2025 16:06:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:41 | 83.380 | 85 |
| 15:45:50 | 82.630 | 86 |
| 15:45:00 | 82.600 | 31 |
| 15:45:00 | 82.600 | 55 |
| 15:32:19 | 83.180 | 29 |
| 15:32:19 | 83.160 | 85 |
| 15:31:58 | 83.290 | 85 |
| 15:31:48 | 83.140 | 86 |
| 15:30:01 | 82.600 | 10 |
| 14:50:29 | 82.600 | 100 |
| 14:17:26 | 82.510 | 50 |
| 14:17:26 | 82.510 | 100 |
| 10:43:28 | 82.410 | 47 |
| 10:35:10 | 82.450 | 47 |
| 10:19:23 | 82.380 | 17 |
| 10:19:23 | 82.380 | 69 |
| 10:19:23 | 82.420 | 22 |
| 10:19:23 | 82.450 | 37 |
| 10:19:23 | 82.460 | 56 |
| 10:04:03 | 82.680 | 26 |
| 10:04:03 | 82.670 | 68 |