Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 96.760 | |
| 3 | 274 | 96.720 | |
| 1 | 199 | 96.710 | |
| 1 | 110 | 96.630 | |
| 1 | 500 | 96.560 | |
| 1 | 188 | 96.550 | |
| 1 | 195 | 96.460 | |
| 1 | 280 | 96.340 | |
| 1 | 280 | 96.330 | |
| 1 | 36 | 96.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 96.190 | |
| 1 | 280 | 96.150 | |
| 1 | 280 | 96.140 | |
| 1 | 27 | 96.030 | |
| 1 | 500 | 95.980 | |
| 1 | 110 | 95.900 | |
| 1 | 90 | 95.840 | |
| 1 | 340 | 95.830 | |
| 1 | 74 | 95.750 | |
| 1 | 120 | 95.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’112 | 1’946 | 1:0.92 | 28.01.2026 16:17:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:40 | 96.020 | 24 |
| 16:07:22 | 96.320 | 134 |
| 15:45:33 | 95.780 | 41 |
| 15:33:02 | 95.810 | 29 |
| 15:33:02 | 95.800 | 50 |
| 15:11:00 | 95.710 | 3 |
| 15:01:19 | 95.550 | 20 |
| 15:01:19 | 95.560 | 140 |
| 15:01:19 | 95.570 | 140 |
| 13:36:57 | 95.400 | 3 |
| 13:12:23 | 95.600 | 4 |
| 13:12:23 | 95.600 | 50 |
| 13:12:23 | 95.610 | 8 |
| 13:12:23 | 95.610 | 50 |
| 12:41:11 | 95.700 | 32 |
| 11:46:16 | 95.880 | 5 |
| 09:50:50 | 95.610 | 78 |
| 09:50:50 | 95.600 | 22 |
| 09:27:18 | 95.320 | 100 |
| 09:05:00 | 95.900 | 101 |