Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 66.220 | |
| 1 | 1’350 | 66.210 | |
| 1 | 900 | 66.170 | |
| 1 | 800 | 66.100 | |
| 1 | 800 | 66.090 | |
| 1 | 800 | 66.080 | |
| 4 | 1’256 | 66.070 | |
| 5 | 1’423 | 66.060 | |
| 5 | 1’724 | 66.050 | |
| 6 | 1’544 | 66.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’772 | 66.010 | |
| 7 | 1’707 | 65.960 | |
| 4 | 1’639 | 65.950 | |
| 1 | 800 | 65.940 | |
| 1 | 800 | 65.930 | |
| 1 | 800 | 65.920 | |
| 1 | 900 | 65.830 | |
| 1 | 1’350 | 65.790 | |
| 1 | 900 | 65.780 | |
| 1 | 900 | 65.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’497 | 13’568 | 1:1.18 | 27.05.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 66.010 | 2 |
| 17:15:06 | 65.940 | 2 |
| 17:07:18 | 65.940 | 1 |
| 16:52:18 | 65.820 | 2 |
| 16:52:18 | 65.820 | 1 |
| 16:51:14 | 65.830 | 1’600 |
| 16:43:54 | 65.690 | 25 |
| 15:37:33 | 64.720 | 1 |
| 14:26:11 | 65.330 | 51 |
| 14:26:11 | 65.340 | 49 |
| 14:06:12 | 65.400 | 18 |
| 13:30:08 | 65.400 | 68 |
| 13:00:00 | 65.460 | 13 |
| 11:51:31 | 65.810 | 26 |
| 11:05:02 | 65.620 | 23 |
| 10:17:53 | 65.690 | 14 |
| 10:17:53 | 65.680 | 86 |
| 09:31:52 | 65.040 | 32 |
| 09:31:52 | 65.040 | 7 |
| 09:29:58 | 64.880 | 42 |
| 09:29:58 | 64.890 | 100 |