Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 306 | 65.310 | |
| 1 | 200 | 65.250 | |
| 1 | 2’495 | 65.170 | |
| 1 | 3’742 | 65.160 | |
| 1 | 306 | 64.880 | |
| 1 | 02 | 64.830 | |
| 1 | 01 | 64.810 | |
| 1 | 925 | 64.800 | |
| 1 | 1’387 | 64.790 | |
| 1 | 01 | 63.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 63.840 | |
| 1 | 219 | 63.830 | |
| 1 | 219 | 63.780 | |
| 1 | 146 | 63.770 | |
| 1 | 457 | 63.700 | |
| 1 | 1’665 | 63.650 | |
| 1 | 1’000 | 63.640 | |
| 2 | 631 | 63.560 | |
| 1 | 01 | 63.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’365 | 4’442 | 1:0.47 | 13.03.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 63.960 | 5 |
| 17:30:26 | 63.850 | 7 |
| 17:29:56 | 63.930 | 45 |
| 17:27:05 | 63.960 | 12 |
| 17:27:05 | 63.960 | 90 |
| 17:26:58 | 63.980 | 29 |
| 17:26:50 | 63.970 | 32 |
| 17:26:45 | 63.960 | 37 |
| 17:22:44 | 63.960 | 12 |
| 17:15:42 | 64.040 | 56 |
| 17:13:39 | 64.020 | 5 |
| 17:13:39 | 64.030 | 36 |
| 17:13:39 | 64.050 | 56 |
| 17:13:39 | 64.060 | 13 |
| 16:52:49 | 63.960 | 100 |
| 16:51:58 | 63.960 | 72 |
| 16:51:58 | 63.960 | 54 |
| 16:51:57 | 63.970 | 72 |
| 16:51:57 | 63.970 | 123 |
| 16:37:09 | 63.870 | 12 |
| 16:37:09 | 63.880 | 28 |