Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 61.820 | |
| 1 | 51 | 61.790 | |
| 1 | 101 | 61.780 | |
| 1 | 27 | 61.770 | |
| 2 | 72 | 61.760 | |
| 2 | 251 | 61.750 | |
| 2 | 59 | 61.740 | |
| 2 | 72 | 61.730 | |
| 2 | 131 | 61.710 | |
| 2 | 170 | 61.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 195 | 61.610 | |
| 1 | 400 | 61.600 | |
| 1 | 51 | 61.580 | |
| 1 | 51 | 61.570 | |
| 1 | 51 | 61.560 | |
| 1 | 51 | 61.550 | |
| 1 | 708 | 61.540 | |
| 1 | 51 | 61.530 | |
| 1 | 115 | 61.480 | |
| 1 | 500 | 61.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 985 | 2’173 | 1:2.21 | 12.11.2025 15:16:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:04 | 61.650 | 9 |
| 15:11:48 | 61.650 | 69 |
| 15:05:06 | 61.630 | 16 |
| 15:04:14 | 61.690 | 80 |
| 15:04:14 | 61.670 | 71 |
| 15:04:14 | 61.670 | 20 |
| 15:00:54 | 61.670 | 23 |
| 14:37:49 | 61.690 | 7 |
| 14:36:00 | 61.680 | 49 |
| 14:33:28 | 61.680 | 100 |
| 14:30:15 | 61.630 | 120 |
| 14:30:15 | 61.670 | 19 |
| 14:30:15 | 61.670 | 7 |
| 14:29:56 | 61.660 | 22 |
| 14:23:26 | 61.590 | 130 |
| 14:23:26 | 61.600 | 100 |
| 14:05:35 | 61.650 | 150 |
| 14:05:35 | 61.640 | 22 |
| 14:05:34 | 61.630 | 179 |
| 14:05:34 | 61.630 | 8 |
| 14:05:34 | 61.620 | 8 |