Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 66.270 | |
| 1 | 35 | 66.260 | |
| 1 | 35 | 66.250 | |
| 1 | 35 | 66.240 | |
| 1 | 35 | 66.230 | |
| 2 | 135 | 66.220 | |
| 1 | 259 | 66.210 | |
| 3 | 292 | 66.200 | |
| 1 | 79 | 66.190 | |
| 2 | 108 | 66.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 134 | 66.110 | |
| 1 | 100 | 66.100 | |
| 2 | 106 | 66.090 | |
| 1 | 35 | 66.080 | |
| 2 | 135 | 66.070 | |
| 2 | 160 | 66.060 | |
| 1 | 35 | 66.050 | |
| 1 | 35 | 66.040 | |
| 1 | 100 | 66.030 | |
| 2 | 135 | 66.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’048 | 975 | 1:0.93 | 12.02.2026 10:19:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:26 | 66.120 | 1 |
| 10:12:10 | 66.200 | 1 |
| 10:07:56 | 66.200 | 24 |
| 10:00:01 | 66.200 | 2 |
| 09:59:29 | 66.150 | 4 |
| 09:49:42 | 66.190 | 6 |
| 09:49:42 | 66.150 | 35 |
| 09:49:42 | 66.110 | 6 |
| 09:49:42 | 66.110 | 4 |
| 09:45:57 | 66.070 | 100 |
| 09:45:57 | 66.080 | 437 |
| 09:45:57 | 66.090 | 35 |
| 09:45:57 | 66.100 | 200 |
| 09:45:57 | 66.110 | 200 |
| 09:45:57 | 66.120 | 283 |
| 09:45:57 | 66.130 | 200 |
| 09:45:57 | 66.140 | 200 |
| 09:45:57 | 66.150 | 200 |
| 09:45:57 | 66.160 | 145 |
| 09:41:40 | 66.150 | 100 |
| 09:39:25 | 66.230 | 35 |