Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 60.480 | |
| 1 | 94 | 60.470 | |
| 1 | 94 | 60.450 | |
| 1 | 94 | 60.430 | |
| 1 | 94 | 60.400 | |
| 1 | 800 | 60.390 | |
| 2 | 1’184 | 60.380 | |
| 4 | 1’543 | 60.370 | |
| 3 | 1’324 | 60.360 | |
| 1 | 631 | 60.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’085 | 60.280 | |
| 3 | 1’920 | 60.270 | |
| 3 | 1’537 | 60.260 | |
| 3 | 1’284 | 60.250 | |
| 1 | 94 | 60.240 | |
| 1 | 94 | 60.230 | |
| 1 | 100 | 60.200 | |
| 1 | 108 | 60.160 | |
| 1 | 04 | 60.150 | |
| 1 | 75 | 60.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’966 | 6’301 | 1:1.06 | 07.07.2025 16:31:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:05 | 60.650 | 10 |
| 16:30:05 | 60.640 | 15 |
| 16:29:59 | 60.640 | 20 |
| 16:20:20 | 60.560 | 1 |
| 16:15:34 | 60.510 | 35 |
| 16:15:04 | 60.500 | 254 |
| 16:11:22 | 60.480 | 27 |
| 16:08:18 | 60.460 | 190 |
| 16:04:34 | 60.460 | 26 |
| 16:03:05 | 60.440 | 108 |
| 16:03:05 | 60.440 | 82 |
| 16:01:53 | 60.470 | 1 |
| 16:01:09 | 60.500 | 173 |
| 15:57:18 | 60.640 | 1 |
| 15:52:27 | 60.540 | 29 |
| 15:44:58 | 60.490 | 188 |
| 15:42:26 | 60.510 | 26 |
| 15:42:22 | 60.490 | 106 |
| 15:41:40 | 60.590 | 186 |
| 15:41:14 | 60.560 | 704 |
| 15:41:14 | 60.570 | 473 |