Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 61.640 | |
| 1 | 181 | 61.620 | |
| 1 | 50 | 61.500 | |
| 1 | 88 | 61.480 | |
| 1 | 800 | 61.440 | |
| 1 | 800 | 61.280 | |
| 1 | 53 | 61.150 | |
| 1 | 440 | 61.140 | |
| 2 | 440 | 61.130 | |
| 1 | 222 | 61.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 596 | 60.990 | |
| 1 | 440 | 60.980 | |
| 1 | 440 | 60.970 | |
| 1 | 440 | 60.960 | |
| 1 | 53 | 60.950 | |
| 1 | 53 | 60.940 | |
| 1 | 53 | 60.930 | |
| 1 | 800 | 60.900 | |
| 1 | 53 | 60.830 | |
| 1 | 800 | 60.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’076 | 3’728 | 1:1.21 | 21.10.2025 15:48:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:40 | 60.960 | 12 |
| 15:47:58 | 60.830 | 168 |
| 15:47:00 | 60.660 | 158 |
| 15:45:17 | 60.830 | 23 |
| 15:43:49 | 61.000 | 68 |
| 15:43:49 | 61.000 | 37 |
| 15:43:49 | 61.000 | 1’583 |
| 15:43:49 | 61.010 | 12 |
| 15:43:09 | 60.870 | 255 |
| 15:43:09 | 60.870 | 207 |
| 15:42:42 | 60.880 | 50 |
| 15:40:00 | 60.740 | 140 |
| 15:38:53 | 60.810 | 188 |
| 15:36:46 | 60.920 | 716 |
| 15:36:46 | 60.920 | 162 |
| 15:32:16 | 61.020 | 12 |
| 15:32:14 | 60.980 | 5 |
| 15:32:14 | 60.990 | 440 |
| 15:32:14 | 61.020 | 155 |
| 15:32:06 | 60.900 | 34 |
| 15:32:06 | 60.910 | 440 |