Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 61.100 | |
| 2 | 90 | 61.090 | |
| 1 | 34 | 61.080 | |
| 1 | 34 | 61.070 | |
| 1 | 34 | 61.060 | |
| 1 | 143 | 61.050 | |
| 2 | 134 | 61.020 | |
| 3 | 400 | 61.010 | |
| 2 | 200 | 61.000 | |
| 2 | 107 | 60.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 60.910 | |
| 3 | 210 | 60.900 | |
| 2 | 181 | 60.890 | |
| 1 | 79 | 60.880 | |
| 2 | 134 | 60.870 | |
| 1 | 34 | 60.860 | |
| 1 | 34 | 60.840 | |
| 1 | 17 | 60.830 | |
| 1 | 34 | 60.820 | |
| 1 | 150 | 60.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’210 | 977 | 1:0.81 | 14.01.2026 14:11:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:31 | 60.920 | 46 |
| 14:11:24 | 60.920 | 35 |
| 14:11:23 | 60.930 | 44 |
| 14:08:51 | 60.920 | 70 |
| 14:04:20 | 60.970 | 108 |
| 14:04:20 | 60.920 | 70 |
| 13:58:07 | 60.930 | 32 |
| 13:58:07 | 60.960 | 18 |
| 13:47:25 | 60.980 | 4 |
| 13:39:15 | 60.980 | 8 |
| 13:39:15 | 61.040 | 132 |
| 13:29:23 | 60.980 | 121 |
| 13:25:05 | 61.020 | 86 |
| 13:23:19 | 61.030 | 66 |
| 13:13:55 | 61.020 | 90 |
| 13:05:10 | 60.970 | 362 |
| 13:02:03 | 61.010 | 83 |
| 12:56:53 | 61.050 | 81 |
| 12:56:27 | 60.970 | 11 |
| 12:56:27 | 61.000 | 322 |
| 12:56:27 | 61.020 | 80 |