Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’985 | 17.670 | |
| 1 | 686 | 17.660 | |
| 1 | 01 | 17.630 | |
| 1 | 3’000 | 17.605 | |
| 1 | 11’900 | 17.595 | |
| 1 | 1’000 | 17.575 | |
| 1 | 1’000 | 17.570 | |
| 1 | 3’000 | 17.565 | |
| 1 | 1’440 | 17.545 | |
| 1 | 1’440 | 17.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’440 | 17.470 | |
| 1 | 1’440 | 17.465 | |
| 1 | 3’000 | 17.440 | |
| 1 | 1’000 | 17.425 | |
| 1 | 3’000 | 17.395 | |
| 1 | 686 | 17.345 | |
| 1 | 11’900 | 17.340 | |
| 2 | 11’214 | 17.335 | |
| 1 | 02 | 17.330 | |
| 1 | 1’206 | 17.295 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’452 | 34’888 | 1:1.37 | 09.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:33:24 | 17.500 | 1’902 |
| 18:33:07 | 17.525 | 549 |
| 18:33:06 | 17.525 | 549 |
| 18:18:23 | 17.550 | 30 |
| 17:35:49 | 17.475 | 65 |
| 17:03:00 | 17.560 | 115 |
| 16:56:38 | 17.570 | 83 |
| 16:56:38 | 17.570 | 75 |
| 16:56:18 | 17.570 | 75 |
| 16:56:13 | 17.555 | 2’746 |
| 16:36:49 | 17.520 | 1’100 |
| 16:30:05 | 17.580 | 2’024 |
| 16:19:03 | 17.490 | 50 |
| 16:18:13 | 17.490 | 75 |
| 16:17:35 | 17.490 | 75 |
| 16:04:01 | 17.275 | 8 |
| 15:55:35 | 17.295 | 450 |
| 15:52:19 | 17.215 | 625 |
| 15:52:19 | 17.215 | 75 |
| 15:52:18 | 17.215 | 75 |
| 15:52:18 | 17.215 | 75 |