Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’319 | 18.195 | |
| 1 | 12’300 | 18.190 | |
| 1 | 02 | 18.130 | |
| 1 | 554 | 18.120 | |
| 1 | 12’300 | 18.105 | |
| 1 | 01 | 18.085 | |
| 1 | 3’100 | 18.060 | |
| 2 | 15’400 | 18.020 | |
| 1 | 1’480 | 17.985 | |
| 1 | 1’480 | 17.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’480 | 17.910 | |
| 1 | 1’480 | 17.905 | |
| 1 | 3’100 | 17.890 | |
| 1 | 3’100 | 17.850 | |
| 1 | 563 | 17.785 | |
| 1 | 02 | 17.775 | |
| 1 | 12’300 | 17.765 | |
| 1 | 01 | 17.735 | |
| 1 | 2’465 | 17.715 | |
| 1 | 12’300 | 17.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’936 | 36’791 | 1:0.75 | 06.02.2026 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 17.960 | 33 |
| 17:26:54 | 17.870 | 25 |
| 17:24:31 | 17.890 | 2 |
| 17:17:27 | 18.010 | 24 |
| 17:05:08 | 18.165 | 323 |
| 17:03:55 | 18.140 | 41 |
| 17:03:53 | 18.105 | 39 |
| 16:34:22 | 18.100 | 279 |
| 16:33:31 | 18.065 | 100 |
| 16:33:31 | 18.065 | 100 |
| 16:33:31 | 18.065 | 1’000 |
| 16:26:01 | 18.035 | 187 |
| 16:25:28 | 18.010 | 186 |
| 16:25:19 | 17.995 | 86 |
| 16:25:19 | 17.995 | 100 |
| 16:24:47 | 17.955 | 6 |
| 16:24:47 | 17.955 | 98 |
| 16:23:26 | 18.000 | 1’760 |
| 16:23:26 | 17.995 | 740 |
| 16:23:02 | 18.040 | 127 |
| 16:23:01 | 18.040 | 100 |