Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 119.840 | |
| 1 | 199 | 119.420 | |
| 2 | 182 | 119.400 | |
| 1 | 174 | 119.340 | |
| 1 | 1’800 | 119.280 | |
| 1 | 500 | 118.800 | |
| 1 | 200 | 118.560 | |
| 1 | 500 | 118.460 | |
| 1 | 240 | 118.340 | |
| 1 | 120 | 118.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 118.520 | |
| 1 | 240 | 117.940 | |
| 1 | 200 | 117.900 | |
| 1 | 500 | 117.780 | |
| 1 | 1’800 | 117.600 | |
| 1 | 500 | 117.360 | |
| 2 | 182 | 117.060 | |
| 1 | 1’800 | 117.040 | |
| 1 | 174 | 116.820 | |
| 1 | 1’800 | 116.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’715 | 7’316 | 1:1.28 | 20.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 117.960 | 1 |
| 17:29:00 | 118.420 | 77 |
| 17:20:15 | 118.720 | 1 |
| 17:11:48 | 118.900 | 45 |
| 17:11:37 | 118.720 | 4 |
| 16:50:49 | 118.220 | 11 |
| 16:45:21 | 118.220 | 100 |
| 16:39:02 | 117.560 | 240 |
| 16:05:47 | 117.000 | 100 |
| 16:05:18 | 117.360 | 227 |
| 16:01:11 | 117.200 | 240 |
| 15:49:10 | 115.740 | 100 |
| 15:31:45 | 110.600 | 28 |
| 15:31:45 | 110.620 | 2 |
| 15:30:01 | 110.820 | 91 |
| 15:30:01 | 110.480 | 64 |
| 15:30:01 | 110.460 | 23 |
| 14:19:27 | 109.820 | 5 |
| 14:15:49 | 109.720 | 1 |
| 14:08:39 | 109.740 | 1 |
| 13:39:15 | 109.560 | 5 |