Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 64 | 60.620 | |
| 3 | 141 | 60.600 | |
| 4 | 360 | 60.580 | |
| 2 | 277 | 60.560 | |
| 2 | 66 | 60.540 | |
| 2 | 75 | 60.520 | |
| 2 | 255 | 60.500 | |
| 2 | 43 | 60.480 | |
| 3 | 62 | 60.460 | |
| 4 | 2’082 | 60.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 408 | 60.400 | |
| 3 | 69 | 60.380 | |
| 1 | 15 | 60.360 | |
| 3 | 283 | 60.340 | |
| 2 | 72 | 60.320 | |
| 2 | 67 | 60.300 | |
| 3 | 293 | 60.280 | |
| 4 | 366 | 60.260 | |
| 4 | 368 | 60.240 | |
| 3 | 290 | 60.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’425 | 2’231 | 1:0.65 | 23.06.2025 16:46:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:08 | 60.440 | 100 |
| 16:35:53 | 60.400 | 127 |
| 16:12:18 | 60.400 | 184 |
| 16:10:45 | 60.400 | 66 |
| 15:59:37 | 60.400 | 34 |
| 15:59:34 | 60.400 | 11 |
| 15:59:33 | 60.400 | 36 |
| 15:59:30 | 60.400 | 189 |
| 15:58:30 | 60.400 | 38 |
| 15:36:44 | 60.400 | 61 |
| 15:25:05 | 60.400 | 60 |
| 14:59:04 | 60.400 | 59 |
| 14:45:24 | 60.400 | 55 |
| 14:45:05 | 60.400 | 63 |
| 13:39:35 | 60.440 | 105 |
| 13:39:35 | 60.440 | 168 |
| 13:39:35 | 60.440 | 75 |
| 13:17:29 | 60.400 | 10 |
| 13:17:24 | 60.400 | 1 |
| 13:17:24 | 60.400 | 1 |
| 13:17:24 | 60.400 | 969 |