Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 60.640 | |
| 1 | 165 | 60.620 | |
| 1 | 500 | 60.580 | |
| 1 | 500 | 60.540 | |
| 1 | 107 | 60.520 | |
| 2 | 557 | 60.500 | |
| 1 | 260 | 60.440 | |
| 1 | 200 | 60.420 | |
| 1 | 811 | 60.400 | |
| 2 | 03 | 60.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 60.340 | |
| 1 | 400 | 60.300 | |
| 1 | 300 | 60.240 | |
| 1 | 107 | 60.180 | |
| 1 | 200 | 60.160 | |
| 1 | 400 | 60.100 | |
| 1 | 165 | 59.880 | |
| 1 | 2’505 | 59.860 | |
| 1 | 05 | 59.840 | |
| 1 | 02 | 59.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’453 | 4’087 | 1:1.18 | 15.07.2025 17:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:25 | 60.480 | 4’225 |
| 17:24:31 | 60.360 | 44 |
| 17:24:31 | 60.360 | 26 |
| 17:24:24 | 60.380 | 98 |
| 16:59:51 | 60.400 | 11 |
| 16:59:16 | 60.400 | 8 |
| 16:59:16 | 60.400 | 3 |
| 16:49:40 | 60.400 | 51 |
| 16:49:11 | 60.360 | 163 |
| 16:49:11 | 60.360 | 79 |
| 16:47:05 | 60.400 | 4 |
| 16:47:05 | 60.400 | 15 |
| 16:39:31 | 60.400 | 7 |
| 16:39:31 | 60.400 | 7 |
| 16:28:18 | 60.400 | 20 |
| 16:24:17 | 60.400 | 16 |
| 16:21:02 | 60.400 | 18 |
| 16:18:19 | 60.400 | 16 |
| 16:16:42 | 60.400 | 13 |
| 15:52:04 | 60.380 | 1 |
| 15:51:36 | 60.380 | 50 |