Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’140 | 59.100 | |
| 1 | 1’185 | 59.040 | |
| 1 | 100 | 59.020 | |
| 9 | 2’631 | 59.000 | |
| 1 | 100 | 58.900 | |
| 1 | 15 | 58.780 | |
| 1 | 05 | 58.760 | |
| 1 | 10 | 58.700 | |
| 1 | 848 | 58.600 | |
| 2 | 170 | 58.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 153 | 58.500 | |
| 1 | 300 | 58.480 | |
| 1 | 300 | 58.420 | |
| 1 | 200 | 58.320 | |
| 1 | 200 | 58.300 | |
| 1 | 200 | 58.220 | |
| 1 | 2’580 | 58.180 | |
| 1 | 200 | 58.100 | |
| 2 | 07 | 58.060 | |
| 1 | 10 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’204 | 4’150 | 1:0.67 | 31.03.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 58.800 | 22’820 |
| 17:29:53 | 58.580 | 1 |
| 17:29:04 | 58.560 | 3 |
| 17:28:28 | 58.560 | 35 |
| 17:28:28 | 58.580 | 77 |
| 17:28:28 | 58.600 | 149 |
| 17:28:28 | 58.620 | 3 |
| 17:28:20 | 58.620 | 3 |
| 17:28:16 | 58.620 | 28 |
| 17:28:16 | 58.620 | 476 |
| 17:28:16 | 58.620 | 1’218 |
| 17:28:16 | 58.640 | 278 |
| 17:26:43 | 58.660 | 103 |
| 17:26:42 | 58.640 | 49 |
| 17:26:42 | 58.640 | 43 |
| 17:26:35 | 58.640 | 93 |
| 17:24:33 | 58.640 | 1 |
| 17:24:33 | 58.640 | 1 |
| 17:24:33 | 58.640 | 1 |
| 17:24:32 | 58.640 | 1 |
| 17:24:32 | 58.640 | 1 |