Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’583 | 57.600 | |
| 6 | 1’423 | 57.580 | |
| 5 | 1’148 | 57.560 | |
| 8 | 3’481 | 57.540 | |
| 6 | 1’180 | 57.520 | |
| 16 | 3’748 | 57.500 | |
| 11 | 2’650 | 57.480 | |
| 13 | 7’338 | 57.460 | |
| 11 | 2’371 | 57.440 | |
| 2 | 459 | 57.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’471 | 57.400 | |
| 30 | 2’675 | 57.380 | |
| 10 | 1’808 | 57.360 | |
| 10 | 2’764 | 57.340 | |
| 9 | 2’929 | 57.320 | |
| 7 | 11’727 | 57.300 | |
| 9 | 2’588 | 57.280 | |
| 4 | 854 | 57.260 | |
| 5 | 1’498 | 57.240 | |
| 3 | 608 | 57.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’381 | 28’922 | 1:1.14 | 21.11.2024 12:16:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:57 | 57.420 | 413 |
| 12:16:08 | 57.420 | 132 |
| 12:15:35 | 57.400 | 22 |
| 12:15:35 | 57.400 | 74 |
| 12:15:35 | 57.400 | 497 |
| 12:15:35 | 57.400 | 1’429 |
| 12:14:50 | 57.420 | 164 |
| 12:14:41 | 57.420 | 31 |
| 12:14:39 | 57.420 | 413 |
| 12:14:39 | 57.420 | 80 |
| 12:14:15 | 57.420 | 341 |
| 12:11:48 | 57.400 | 1 |
| 12:07:12 | 57.400 | 24 |
| 12:05:55 | 57.380 | 375 |
| 12:02:42 | 57.380 | 34 |
| 12:02:41 | 57.380 | 1’021 |
| 12:02:41 | 57.380 | 286 |
| 12:00:39 | 57.420 | 363 |
| 12:00:39 | 57.400 | 34 |
| 12:00:37 | 57.400 | 343 |
| 12:00:37 | 57.400 | 48 |