Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 133 | 59.700 | |
| 4 | 633 | 59.680 | |
| 3 | 133 | 59.660 | |
| 3 | 550 | 59.640 | |
| 3 | 261 | 59.620 | |
| 4 | 631 | 59.600 | |
| 3 | 139 | 59.580 | |
| 3 | 594 | 59.560 | |
| 2 | 105 | 59.540 | |
| 2 | 577 | 59.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 192 | 59.280 | |
| 2 | 97 | 59.240 | |
| 4 | 322 | 59.220 | |
| 2 | 90 | 59.200 | |
| 3 | 131 | 59.180 | |
| 2 | 94 | 59.160 | |
| 2 | 50 | 59.140 | |
| 2 | 104 | 59.120 | |
| 2 | 99 | 59.100 | |
| 3 | 353 | 59.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’756 | 1’532 | 1:0.41 | 10.12.2025 09:12:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:34 | 59.500 | 155 |
| 09:12:00 | 59.500 | 3 |
| 09:11:28 | 59.500 | 32 |
| 09:10:14 | 59.500 | 147 |
| 09:09:18 | 59.500 | 62 |
| 09:08:21 | 59.420 | 119 |
| 09:03:44 | 59.360 | 172 |
| 09:02:39 | 59.400 | 49 |
| 09:02:39 | 59.380 | 12 |
| 08:29:58 | 59.400 | 1 |