Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 61.200 | |
| 10 | 479 | 61.000 | |
| 1 | 500 | 60.860 | |
| 1 | 149 | 60.840 | |
| 4 | 1’154 | 60.800 | |
| 1 | 165 | 60.780 | |
| 2 | 5’082 | 60.500 | |
| 2 | 189 | 60.480 | |
| 1 | 82 | 60.460 | |
| 1 | 63 | 60.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 60.300 | |
| 1 | 300 | 60.280 | |
| 1 | 28 | 60.260 | |
| 1 | 300 | 60.220 | |
| 1 | 107 | 60.120 | |
| 1 | 400 | 60.100 | |
| 1 | 165 | 59.960 | |
| 1 | 2’505 | 59.940 | |
| 2 | 07 | 59.820 | |
| 1 | 3’340 | 59.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’163 | 7’552 | 1:0.93 | 17.07.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 60.440 | 3’653 |
| 17:29:26 | 60.340 | 43 |
| 17:29:16 | 60.340 | 100 |
| 17:27:28 | 60.400 | 153 |
| 16:52:49 | 60.400 | 20 |
| 16:49:48 | 60.420 | 9 |
| 16:41:13 | 60.420 | 10 |
| 16:40:39 | 60.420 | 26 |
| 16:23:04 | 60.400 | 11 |
| 16:09:11 | 60.400 | 239 |
| 16:09:11 | 60.400 | 96 |
| 16:09:11 | 60.400 | 52 |
| 16:04:50 | 60.400 | 1’000 |
| 15:56:47 | 60.420 | 2 |
| 15:47:14 | 60.420 | 101 |
| 15:45:42 | 60.400 | 81 |
| 15:45:42 | 60.400 | 88 |
| 15:45:41 | 60.400 | 90 |
| 15:40:46 | 60.400 | 31 |
| 15:39:49 | 60.400 | 10 |
| 15:36:16 | 60.400 | 27 |