Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 23.000 | |
| 1 | 03 | 30.000 | |
| 1 | 450 | 24.800 | |
| 1 | 200 | 23.000 | |
| 1 | 03 | 30.000 | |
| 1 | 450 | 24.800 | |
| 1 | 200 | 23.000 | |
| 1 | 652 | 22.990 | |
| 1 | 150 | 19.800 | |
| 1 | 150 | 17.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 17.310 | |
| 1 | 200 | 17.310 | |
| 1 | 1’128 | 17.235 | |
| 1 | 1’128 | 17.060 | |
| 1 | 70 | 16.900 | |
| 1 | 270 | 16.210 | |
| 1 | 1’097 | 0.000 | |
| 1 | 270 | 16.210 | |
| 1 | 1’097 | 0.000 | |
| 1 | 270 | 16.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’458 | 5’730 | 1:2.33 | 02.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:37 | 17.785 | 92 |
| 15:06:45 | 17.800 | 60 |
| 14:51:32 | 17.785 | 21 |
| 12:47:45 | 17.650 | 261 |
| 12:47:44 | 17.650 | 627 |
| 12:29:22 | 17.615 | 225 |
| 11:30:06 | 17.560 | 1 |
| 09:58:50 | 17.650 | 967 |
| 09:58:50 | 17.645 | 3 |
| 09:50:59 | 17.600 | 525 |
| 09:50:59 | 17.595 | 45 |
| 09:04:39 | 17.515 | 92 |