CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’500 | 4.700 | |
| 1 | 107 | 4.696 | |
| 1 | 404 | 4.692 | |
| 1 | 2’000 | 4.690 | |
| 1 | 404 | 4.686 | |
| 1 | 1’838 | 4.684 | |
| 2 | 2’242 | 4.682 | |
| 3 | 3’838 | 4.680 | |
| 1 | 404 | 4.678 | |
| 2 | 2’855 | 4.672 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 126 | 4.652 | |
| 2 | 761 | 4.646 | |
| 2 | 2’404 | 4.644 | |
| 2 | 2’000 | 4.640 | |
| 1 | 404 | 4.638 | |
| 2 | 2’404 | 4.634 | |
| 2 | 3’500 | 4.630 | |
| 1 | 404 | 4.628 | |
| 2 | 2’404 | 4.624 | |
| 2 | 2’000 | 4.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’592 | 16’407 | 1:0.88 | 14.07.2025 16:08:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:46 | 4.648 | 500 |
| 16:07:00 | 4.648 | 161 |
| 15:54:02 | 4.662 | 1’027 |
| 15:53:43 | 4.640 | 1’459 |
| 15:53:43 | 4.640 | 404 |
| 15:53:43 | 4.646 | 137 |
| 15:50:10 | 4.646 | 153 |
| 15:50:04 | 4.658 | 126 |
| 15:49:06 | 4.662 | 66 |
| 15:49:06 | 4.662 | 69 |
| 15:49:06 | 4.650 | 90 |
| 15:43:42 | 4.656 | 195 |
| 15:43:42 | 4.656 | 70 |
| 15:43:42 | 4.656 | 69 |
| 15:37:39 | 4.656 | 59 |
| 15:35:20 | 4.642 | 119 |
| 15:31:05 | 4.644 | 126 |
| 15:27:46 | 4.640 | 3’107 |
| 15:27:40 | 4.656 | 68 |
| 15:22:21 | 4.662 | 51 |
| 15:22:21 | 4.662 | 229 |