CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 4.448 | |
| 1 | 1’283 | 4.440 | |
| 1 | 1’283 | 4.428 | |
| 1 | 2’500 | 4.422 | |
| 1 | 2’500 | 4.420 | |
| 1 | 700 | 4.414 | |
| 1 | 2’500 | 4.406 | |
| 1 | 265 | 4.402 | |
| 1 | 40 | 4.400 | |
| 1 | 20 | 4.398 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 838 | 4.346 | |
| 1 | 2’500 | 4.344 | |
| 1 | 1’200 | 4.342 | |
| 1 | 1’283 | 4.318 | |
| 1 | 1’200 | 4.312 | |
| 1 | 1’714 | 4.308 | |
| 2 | 3’805 | 4.306 | |
| 1 | 1’000 | 4.300 | |
| 3 | 1’287 | 4.294 | |
| 1 | 1’421 | 4.284 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’591 | 16’248 | 1:1.20 | 24.11.2025 09:54:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:11 | 4.398 | 20 |
| 09:51:53 | 4.398 | 20 |
| 09:49:04 | 4.402 | 20 |
| 09:48:46 | 4.400 | 20 |
| 09:47:05 | 4.420 | 20 |
| 09:46:51 | 4.424 | 20 |
| 09:46:11 | 4.424 | 20 |
| 09:44:04 | 4.420 | 20 |
| 09:43:33 | 4.418 | 20 |
| 09:43:18 | 4.424 | 20 |
| 09:42:02 | 4.424 | 20 |
| 09:38:00 | 4.420 | 20 |
| 09:36:32 | 4.348 | 300 |
| 09:36:11 | 4.426 | 20 |
| 09:35:49 | 4.432 | 20 |
| 09:35:41 | 4.348 | 60 |
| 09:33:46 | 4.422 | 20 |
| 09:33:15 | 4.420 | 20 |
| 09:31:58 | 4.414 | 102 |
| 09:31:28 | 4.346 | 2 |
| 09:29:47 | 4.344 | 100 |