CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’245 | 4.634 | |
| 1 | 508 | 4.628 | |
| 2 | 700 | 4.616 | |
| 1 | 111 | 4.614 | |
| 2 | 4’508 | 4.604 | |
| 1 | 2’064 | 4.602 | |
| 1 | 1’865 | 4.596 | |
| 1 | 39 | 4.588 | |
| 2 | 1’690 | 4.582 | |
| 1 | 134 | 4.578 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 232 | 4.556 | |
| 1 | 40 | 4.546 | |
| 1 | 200 | 4.544 | |
| 1 | 2’620 | 4.540 | |
| 2 | 4’709 | 4.538 | |
| 2 | 18’920 | 4.536 | |
| 1 | 508 | 4.530 | |
| 1 | 16’300 | 4.528 | |
| 1 | 402 | 4.520 | |
| 1 | 508 | 4.518 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’864 | 44’439 | 1:3.21 | 29.09.2025 14:59:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:01 | 4.562 | 7 |
| 14:59:01 | 4.562 | 7 |
| 14:59:01 | 4.562 | 44 |
| 14:59:01 | 4.562 | 19 |
| 14:59:01 | 4.562 | 149 |
| 14:55:25 | 4.576 | 143 |
| 12:30:27 | 4.590 | 13 |
| 12:26:38 | 4.544 | 320 |
| 12:26:38 | 4.546 | 1’538 |
| 12:26:38 | 4.552 | 142 |
| 12:26:23 | 4.544 | 2’225 |
| 12:26:23 | 4.546 | 2’620 |
| 12:26:23 | 4.548 | 155 |
| 12:25:46 | 4.546 | 862 |
| 12:25:46 | 4.558 | 138 |
| 12:25:41 | 4.558 | 15 |
| 12:25:41 | 4.560 | 138 |
| 12:25:39 | 4.560 | 169 |
| 12:21:41 | 4.564 | 170 |
| 12:18:19 | 4.564 | 2’765 |
| 12:18:19 | 4.564 | 235 |