CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’850 | 4.140 | |
| 2 | 6’005 | 4.100 | |
| 1 | 280 | 4.080 | |
| 1 | 25 | 4.050 | |
| 1 | 1’254 | 4.000 | |
| 1 | 250 | 3.998 | |
| 1 | 1’548 | 3.868 | |
| 1 | 966 | 3.840 | |
| 1 | 2’000 | 3.810 | |
| 2 | 12’000 | 3.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.764 | |
| 1 | 322 | 3.762 | |
| 4 | 2’000 | 3.760 | |
| 7 | 3’450 | 3.750 | |
| 1 | 2’000 | 3.740 | |
| 1 | 10’000 | 3.728 | |
| 1 | 966 | 3.726 | |
| 1 | 200 | 3.700 | |
| 1 | 1’548 | 3.688 | |
| 1 | 2’400 | 3.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’178 | 23’886 | 1:0.88 | 22.01.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 3.784 | 3’977 |
| 17:26:50 | 3.758 | 38 |
| 17:26:50 | 3.760 | 160 |
| 17:26:50 | 3.772 | 175 |
| 17:26:50 | 3.772 | 13 |
| 17:26:50 | 3.770 | 429 |
| 17:26:50 | 3.770 | 2’000 |
| 17:21:20 | 3.768 | 528 |
| 17:21:20 | 3.770 | 153 |
| 17:20:27 | 3.770 | 66 |
| 17:11:50 | 3.786 | 5 |
| 17:10:49 | 3.778 | 93 |
| 17:10:11 | 3.756 | 797 |
| 17:10:11 | 3.760 | 53 |
| 17:09:23 | 3.760 | 309 |
| 17:09:23 | 3.760 | 2’000 |
| 17:05:13 | 3.760 | 638 |
| 17:05:13 | 3.762 | 300 |
| 17:05:13 | 3.766 | 300 |
| 17:05:13 | 3.766 | 300 |
| 17:05:13 | 3.766 | 300 |