CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’185 | 4.132 | |
| 1 | 2’000 | 4.130 | |
| 1 | 473 | 4.128 | |
| 1 | 473 | 4.126 | |
| 1 | 600 | 4.124 | |
| 1 | 2’185 | 4.122 | |
| 2 | 4’185 | 4.120 | |
| 1 | 2’185 | 4.116 | |
| 1 | 2’000 | 4.114 | |
| 2 | 2’248 | 4.112 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 4.102 | |
| 2 | 2’251 | 4.100 | |
| 2 | 706 | 4.096 | |
| 2 | 973 | 4.094 | |
| 1 | 473 | 4.092 | |
| 1 | 473 | 4.088 | |
| 1 | 95 | 4.084 | |
| 2 | 2’500 | 4.080 | |
| 1 | 473 | 4.078 | |
| 1 | 500 | 4.076 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’534 | 8’514 | 1:0.46 | 02.06.2025 16:34:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:18 | 4.112 | 98 |
| 16:33:55 | 4.112 | 128 |
| 16:32:26 | 4.106 | 412 |
| 16:32:26 | 4.106 | 114 |
| 16:32:26 | 4.106 | 844 |
| 16:32:26 | 4.112 | 1’130 |
| 16:29:05 | 4.114 | 2’000 |
| 16:27:47 | 4.108 | 130 |
| 16:27:28 | 4.108 | 204 |
| 16:27:06 | 4.122 | 79 |
| 16:27:05 | 4.122 | 250 |
| 16:27:05 | 4.128 | 102 |
| 16:20:25 | 4.100 | 598 |
| 16:20:25 | 4.100 | 737 |
| 16:16:53 | 4.090 | 104 |
| 16:16:53 | 4.088 | 48 |
| 16:16:53 | 4.088 | 109 |
| 16:12:11 | 4.088 | 119 |
| 16:11:33 | 4.088 | 500 |
| 16:04:46 | 4.088 | 70 |
| 16:01:29 | 4.082 | 155 |