Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 203.850 | |
| 1 | 11 | 203.800 | |
| 1 | 20 | 203.750 | |
| 1 | 99 | 203.500 | |
| 2 | 140 | 203.450 | |
| 1 | 200 | 203.350 | |
| 1 | 100 | 203.250 | |
| 1 | 120 | 202.850 | |
| 2 | 120 | 202.800 | |
| 2 | 103 | 202.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 163 | 202.300 | |
| 2 | 163 | 202.250 | |
| 2 | 163 | 202.200 | |
| 1 | 43 | 202.150 | |
| 1 | 43 | 202.100 | |
| 1 | 200 | 201.800 | |
| 1 | 20 | 201.650 | |
| 1 | 1’000 | 201.600 | |
| 1 | 200 | 201.550 | |
| 1 | 170 | 201.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’113 | 2’165 | 1:1.95 | 09.01.2026 15:47:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:00 | 202.600 | 10 |
| 15:46:54 | 202.600 | 35 |
| 15:46:54 | 202.600 | 55 |
| 15:43:05 | 202.500 | 24 |
| 15:42:33 | 202.750 | 30 |
| 15:38:54 | 202.650 | 74 |
| 14:15:18 | 203.250 | 30 |
| 14:15:18 | 202.900 | 10 |
| 14:15:18 | 202.850 | 30 |
| 13:10:26 | 201.400 | 10 |
| 11:11:54 | 203.000 | 23 |
| 11:11:54 | 203.000 | 29 |
| 11:11:54 | 202.900 | 43 |
| 11:11:54 | 202.850 | 128 |
| 09:04:48 | 202.700 | 20 |