Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 198.740 | |
| 1 | 05 | 198.600 | |
| 1 | 96 | 198.100 | |
| 1 | 250 | 198.000 | |
| 1 | 28 | 197.980 | |
| 2 | 03 | 197.260 | |
| 1 | 53 | 197.080 | |
| 1 | 100 | 196.640 | |
| 1 | 28 | 196.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 194.000 | |
| 1 | 06 | 193.800 | |
| 1 | 09 | 193.420 | |
| 4 | 116 | 193.400 | |
| 1 | 28 | 193.020 | |
| 1 | 100 | 193.000 | |
| 1 | 05 | 192.600 | |
| 1 | 96 | 192.380 | |
| 1 | 95 | 191.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 623 | 459 | 1:0.74 | 17.02.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:04 | 194.000 | 1 |
| 17:22:17 | 196.300 | 7 |
| 16:37:24 | 196.180 | 24 |
| 16:37:24 | 196.020 | 1 |
| 14:41:53 | 195.740 | 1 |
| 12:52:59 | 196.500 | 2 |
| 12:52:59 | 196.940 | 89 |
| 12:41:41 | 196.940 | 161 |
| 12:41:41 | 196.960 | 16 |
| 12:40:44 | 197.980 | 5 |
| 12:31:12 | 197.060 | 9 |
| 12:11:35 | 197.980 | 9 |
| 12:11:35 | 196.940 | 1 |
| 12:11:35 | 196.820 | 15 |
| 12:05:31 | 196.820 | 10 |
| 12:02:35 | 198.340 | 10 |
| 12:02:35 | 198.320 | 10 |
| 12:02:35 | 197.980 | 80 |
| 11:29:07 | 198.400 | 6 |
| 10:10:57 | 196.500 | 1 |
| 09:34:37 | 196.520 | 11 |