Dassault Systemes Aktie 111867696 / FR0014003TT8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dassault Systemes SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 109 | 18.355 | |
| 1 | 109 | 18.335 | |
| 1 | 572 | 18.315 | |
| 1 | 999 | 18.310 | |
| 1 | 17’212 | 18.300 | |
| 1 | 109 | 18.290 | |
| 1 | 17’212 | 18.280 | |
| 1 | 289 | 18.265 | |
| 3 | 1’973 | 18.260 | |
| 2 | 1’200 | 18.255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 18.230 | |
| 2 | 773 | 18.225 | |
| 2 | 1’489 | 18.220 | |
| 2 | 1’684 | 18.210 | |
| 1 | 1’200 | 18.200 | |
| 1 | 17’212 | 18.185 | |
| 1 | 109 | 18.175 | |
| 1 | 2’000 | 18.170 | |
| 1 | 17’212 | 18.160 | |
| 1 | 572 | 18.155 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’784 | 43’451 | 1:1.09 | 27.02.2026 15:28:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:45 | 18.205 | 25 |
| 15:28:45 | 18.490 | 289 |
| 15:28:42 | 18.470 | 109 |
| 14:59:48 | 18.535 | 19 |
| 14:30:45 | 18.445 | 289 |
| 11:41:23 | 18.355 | 10 |
| 10:46:29 | 18.415 | 18 |
| 10:17:37 | 18.455 | 134 |
| 10:05:40 | 18.450 | 310 |
| 09:25:35 | 18.365 | 244 |
| 09:25:34 | 18.375 | 484 |