Datado a Aktie 49718937 / US23804L1035
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datadog Inc Registered Shs -A-
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 100 | 106.780 | |
1 | 500 | 106.700 | |
1 | 500 | 106.480 | |
1 | 400 | 106.460 | |
1 | 500 | 106.420 | |
1 | 100 | 106.400 | |
1 | 236 | 106.180 | |
1 | 236 | 106.160 | |
1 | 236 | 106.140 | |
4 | 1’944 | 105.780 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 236 | 105.940 | |
1 | 236 | 105.920 | |
1 | 236 | 105.900 | |
1 | 500 | 105.660 | |
1 | 500 | 105.600 | |
1 | 400 | 105.480 | |
1 | 500 | 105.380 | |
1 | 100 | 105.220 | |
1 | 500 | 105.160 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’752 | 3’208 | 1:0.68 | 12.06.2025 17:35:54 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:54 | 105.780 | 12 |
16:58:30 | 105.480 | 4 |
16:50:41 | 105.520 | 11 |
15:41:01 | 105.420 | 60 |
15:41:01 | 105.440 | 44 |
13:06:28 | 104.180 | 28 |
09:33:33 | 104.980 | 50 |
09:10:25 | 104.200 | 60 |