Datado a Aktie 49718937 / US23804L1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datadog Inc Registered Shs -A-
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 106.080 | |
| 1 | 500 | 106.040 | |
| 1 | 07 | 105.900 | |
| 1 | 500 | 105.880 | |
| 1 | 81 | 105.680 | |
| 1 | 81 | 105.660 | |
| 2 | 317 | 105.640 | |
| 1 | 236 | 105.620 | |
| 2 | 317 | 105.600 | |
| 2 | 317 | 105.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 105.360 | |
| 2 | 317 | 105.340 | |
| 1 | 236 | 105.320 | |
| 1 | 236 | 105.300 | |
| 2 | 317 | 105.280 | |
| 1 | 500 | 105.060 | |
| 1 | 100 | 105.000 | |
| 1 | 400 | 104.960 | |
| 1 | 500 | 104.940 | |
| 1 | 110 | 104.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’756 | 2’718 | 1:0.99 | 13.06.2025 16:34:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:14 | 105.280 | 22 |
| 16:33:17 | 105.280 | 23 |
| 16:33:17 | 105.280 | 23 |
| 16:03:23 | 105.740 | 2 |
| 15:43:05 | 106.120 | 6 |
| 15:43:03 | 106.120 | 4 |
| 15:43:01 | 106.120 | 4 |
| 15:34:18 | 105.360 | 3 |
| 14:32:16 | 104.960 | 17 |
| 10:00:00 | 103.600 | 20 |
| 10:00:00 | 103.760 | 3 |
| 09:08:27 | 103.980 | 13 |
| 09:08:27 | 104.000 | 68 |