Datado a Aktie 49718937 / US23804L1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datadog Inc Registered Shs -A-
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 129.700 | |
| 1 | 1’600 | 129.580 | |
| 1 | 100 | 129.420 | |
| 1 | 400 | 129.220 | |
| 1 | 149 | 129.140 | |
| 1 | 400 | 128.820 | |
| 1 | 100 | 128.800 | |
| 1 | 200 | 128.640 | |
| 1 | 200 | 128.620 | |
| 1 | 200 | 128.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 824 | 127.920 | |
| 1 | 200 | 128.140 | |
| 1 | 200 | 128.100 | |
| 1 | 400 | 127.900 | |
| 1 | 100 | 127.840 | |
| 1 | 100 | 127.520 | |
| 1 | 400 | 127.400 | |
| 1 | 01 | 127.340 | |
| 1 | 1’600 | 127.100 | |
| 1 | 1’260 | 126.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’511 | 5’085 | 1:1.45 | 01.10.2025 17:38:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:00 | 127.920 | 7 |
| 16:30:49 | 126.440 | 150 |
| 16:24:36 | 126.060 | 7 |
| 15:38:02 | 124.760 | 446 |
| 15:33:45 | 125.000 | 50 |
| 15:32:00 | 123.560 | 40 |
| 15:32:00 | 123.560 | 90 |
| 15:31:48 | 123.100 | 6 |
| 14:35:03 | 122.280 | 100 |
| 14:11:56 | 122.240 | 34 |
| 13:45:10 | 122.200 | 100 |
| 13:17:04 | 121.500 | 3 |
| 12:55:11 | 121.040 | 10 |
| 12:46:37 | 122.060 | 50 |
| 12:46:13 | 122.060 | 50 |
| 12:45:48 | 122.060 | 50 |
| 12:45:24 | 122.060 | 50 |
| 12:44:59 | 122.080 | 50 |
| 12:44:35 | 122.080 | 50 |
| 12:44:10 | 122.080 | 50 |
| 12:43:46 | 122.080 | 50 |