Datado a Aktie 49718937 / US23804L1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datadog Inc Registered Shs -A-
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 186 | 105.960 | |
| 1 | 500 | 105.820 | |
| 1 | 100 | 105.700 | |
| 1 | 500 | 105.600 | |
| 1 | 500 | 105.380 | |
| 1 | 500 | 105.280 | |
| 1 | 236 | 105.080 | |
| 1 | 236 | 105.060 | |
| 1 | 236 | 105.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 236 | 104.740 | |
| 1 | 236 | 104.720 | |
| 1 | 500 | 104.520 | |
| 1 | 500 | 104.500 | |
| 1 | 500 | 104.280 | |
| 1 | 01 | 104.160 | |
| 1 | 100 | 104.140 | |
| 1 | 500 | 104.060 | |
| 1 | 186 | 103.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’994 | 2’759 | 1:0.92 | 16.06.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:01 | 104.740 | 24 |
| 15:53:51 | 104.660 | 81 |
| 15:49:16 | 104.740 | 24 |
| 15:35:16 | 104.580 | 22 |
| 15:17:41 | 105.020 | 10 |
| 13:55:17 | 104.480 | 40 |
| 09:04:01 | 104.640 | 20 |