Datado a Aktie 49718937 / US23804L1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datadog Inc Registered Shs -A-
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 164.560 | |
| 1 | 120 | 163.840 | |
| 1 | 1’200 | 163.680 | |
| 1 | 100 | 163.240 | |
| 1 | 01 | 163.200 | |
| 1 | 300 | 163.080 | |
| 1 | 100 | 162.640 | |
| 1 | 300 | 162.580 | |
| 1 | 160 | 162.220 | |
| 4 | 1’156 | 162.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 161.560 | |
| 1 | 160 | 161.700 | |
| 1 | 160 | 161.680 | |
| 1 | 300 | 161.320 | |
| 1 | 100 | 161.200 | |
| 1 | 300 | 160.920 | |
| 1 | 100 | 160.840 | |
| 1 | 120 | 160.240 | |
| 1 | 1’200 | 160.160 | |
| 1 | 01 | 160.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’637 | 2’601 | 1:0.56 | 13.11.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 162.200 | 20 |
| 17:13:26 | 162.420 | 5 |
| 17:11:10 | 161.640 | 4 |
| 17:05:26 | 161.640 | 4 |
| 17:00:09 | 162.000 | 4 |
| 16:59:23 | 162.040 | 11 |
| 16:53:23 | 161.760 | 2 |
| 16:50:08 | 161.740 | 7 |
| 16:39:08 | 161.900 | 12 |
| 16:20:34 | 163.500 | 1 |
| 15:42:34 | 160.280 | 4 |
| 15:42:34 | 159.880 | 10 |
| 15:42:34 | 160.000 | 17 |
| 15:42:34 | 160.000 | 20 |
| 15:31:48 | 161.140 | 4 |
| 15:31:48 | 161.140 | 6 |
| 15:31:48 | 161.140 | 4 |
| 15:31:48 | 161.140 | 6 |
| 15:31:48 | 161.140 | 4 |
| 15:31:48 | 161.140 | 4 |
| 15:31:48 | 161.140 | 6 |