DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 63.500 | |
| 1 | 181 | 63.400 | |
| 1 | 400 | 63.000 | |
| 1 | 02 | 61.800 | |
| 1 | 02 | 61.700 | |
| 2 | 403 | 61.600 | |
| 2 | 54 | 61.500 | |
| 2 | 672 | 61.400 | |
| 1 | 02 | 61.300 | |
| 1 | 67 | 61.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 61.000 | |
| 1 | 34 | 60.900 | |
| 1 | 32 | 60.800 | |
| 3 | 141 | 60.600 | |
| 3 | 204 | 60.500 | |
| 1 | 415 | 60.100 | |
| 1 | 500 | 60.000 | |
| 1 | 181 | 59.700 | |
| 1 | 500 | 59.600 | |
| 2 | 521 | 59.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’883 | 2’584 | 1:1.37 | 09.09.2025 16:50:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:09 | 61.300 | 32 |
| 16:47:40 | 61.100 | 143 |
| 16:47:03 | 61.200 | 75 |
| 16:46:50 | 61.100 | 89 |
| 16:30:37 | 61.100 | 2 |
| 16:26:11 | 61.100 | 49 |
| 16:25:58 | 61.000 | 56 |
| 16:25:58 | 61.000 | 1’985 |
| 16:25:58 | 60.900 | 32 |
| 16:25:58 | 60.800 | 38 |
| 16:25:58 | 61.000 | 3’050 |
| 15:38:53 | 61.000 | 98 |
| 15:26:30 | 61.000 | 157 |
| 11:33:14 | 61.000 | 1 |
| 11:25:10 | 61.000 | 35 |
| 09:45:45 | 61.000 | 123 |