DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 602 | 45.000 | |
| 1 | 50 | 44.000 | |
| 1 | 150 | 43.800 | |
| 1 | 200 | 43.250 | |
| 2 | 600 | 43.000 | |
| 1 | 90 | 42.900 | |
| 1 | 02 | 42.550 | |
| 1 | 45 | 42.450 | |
| 2 | 286 | 42.400 | |
| 1 | 45 | 42.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 41.950 | |
| 1 | 08 | 41.850 | |
| 1 | 02 | 41.750 | |
| 1 | 45 | 41.700 | |
| 1 | 45 | 41.650 | |
| 3 | 705 | 41.600 | |
| 2 | 1’575 | 41.500 | |
| 1 | 500 | 41.300 | |
| 3 | 749 | 41.000 | |
| 1 | 740 | 40.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’070 | 4’382 | 1:2.12 | 12.03.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:16 | 41.950 | 558 |
| 17:28:55 | 42.200 | 11 |
| 17:28:55 | 42.150 | 2 |
| 17:24:59 | 42.150 | 65 |
| 17:20:23 | 42.100 | 81 |
| 17:19:06 | 42.100 | 18 |
| 17:17:20 | 42.100 | 14 |
| 17:17:17 | 42.100 | 3 |
| 17:12:16 | 42.100 | 7 |
| 17:09:24 | 42.000 | 18 |
| 17:09:24 | 42.000 | 49 |
| 17:09:24 | 42.000 | 34 |
| 17:05:41 | 41.900 | 25 |
| 17:04:51 | 41.950 | 25 |
| 17:04:51 | 41.950 | 17 |
| 16:53:45 | 42.100 | 33 |
| 16:31:43 | 41.950 | 55 |
| 16:31:43 | 41.950 | 73 |
| 16:31:43 | 41.950 | 68 |
| 16:01:33 | 41.850 | 22 |
| 16:01:28 | 41.850 | 3 |