DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 69.900 | |
| 1 | 100 | 67.100 | |
| 1 | 36 | 66.000 | |
| 1 | 400 | 65.200 | |
| 1 | 50 | 65.000 | |
| 1 | 102 | 64.900 | |
| 2 | 122 | 64.800 | |
| 2 | 589 | 64.700 | |
| 1 | 500 | 64.600 | |
| 1 | 45 | 63.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 63.600 | |
| 1 | 120 | 63.400 | |
| 2 | 597 | 63.100 | |
| 2 | 502 | 63.000 | |
| 1 | 220 | 62.900 | |
| 1 | 216 | 62.500 | |
| 1 | 250 | 62.200 | |
| 1 | 480 | 62.100 | |
| 1 | 500 | 62.000 | |
| 1 | 526 | 60.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’044 | 3’416 | 1:1.67 | 21.10.2025 17:38:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:46 | 63.600 | 5 |
| 17:36:16 | 63.600 | 54 |
| 17:24:12 | 64.200 | 83 |
| 17:23:57 | 64.000 | 3 |
| 17:23:49 | 64.000 | 30 |
| 17:23:30 | 64.000 | 2 |
| 17:23:10 | 64.000 | 2 |
| 17:18:13 | 64.700 | 96 |
| 17:17:50 | 64.400 | 102 |
| 17:17:31 | 64.200 | 122 |
| 17:17:25 | 64.000 | 183 |
| 17:17:25 | 63.900 | 153 |
| 17:17:17 | 63.800 | 5 |
| 17:17:11 | 63.800 | 1 |
| 17:17:10 | 63.800 | 38 |
| 17:12:05 | 63.600 | 124 |
| 16:58:09 | 63.500 | 147 |
| 16:56:54 | 63.500 | 224 |
| 16:56:27 | 63.500 | 104 |
| 16:15:50 | 63.500 | 46 |
| 16:15:47 | 63.500 | 105 |