DATAGROUP Aktie 2683224 / DE000A0JC8S7
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 50 | 44.000 | |
1 | 200 | 43.250 | |
2 | 600 | 43.000 | |
1 | 90 | 42.900 | |
1 | 110 | 42.300 | |
1 | 02 | 41.250 | |
1 | 240 | 41.200 | |
1 | 46 | 41.150 | |
1 | 46 | 41.050 | |
3 | 170 | 41.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 81 | 40.700 | |
1 | 100 | 40.600 | |
2 | 296 | 40.500 | |
2 | 48 | 40.450 | |
4 | 771 | 40.400 | |
1 | 470 | 40.250 | |
1 | 37 | 40.200 | |
1 | 300 | 40.100 | |
1 | 500 | 40.050 | |
8 | 1’128 | 40.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’554 | 3’731 | 1:2.40 | 13.03.2025 17:36:00 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:00 | 40.700 | 762 |
17:30:05 | 40.900 | 71 |
17:30:05 | 40.900 | 40 |
17:30:05 | 40.850 | 3 |
17:29:58 | 40.800 | 3 |
17:29:55 | 40.800 | 11 |
17:29:55 | 40.800 | 81 |
17:29:30 | 40.700 | 41 |
17:28:37 | 40.750 | 62 |
17:27:18 | 40.650 | 2 |
17:25:55 | 40.650 | 2 |
17:20:17 | 40.650 | 3 |
17:14:32 | 40.700 | 3 |
17:14:32 | 40.700 | 2 |
17:13:42 | 40.700 | 1 |
17:13:41 | 40.800 | 213 |
16:58:27 | 40.650 | 38 |
16:58:27 | 40.750 | 28 |
16:47:26 | 40.750 | 107 |
16:47:26 | 40.800 | 2 |
16:46:26 | 40.800 | 100 |