DATAGROUP Aktie 2683224 / DE000A0JC8S7
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 22 | 69.200 | |
1 | 130 | 65.000 | |
1 | 36 | 64.000 | |
1 | 05 | 63.300 | |
1 | 600 | 63.000 | |
1 | 100 | 62.400 | |
1 | 289 | 62.300 | |
2 | 194 | 61.700 | |
2 | 77 | 61.500 | |
1 | 96 | 61.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 8’024 | 61.000 | |
2 | 232 | 60.500 | |
1 | 40 | 60.200 | |
1 | 600 | 59.500 | |
1 | 250 | 59.200 | |
1 | 510 | 59.100 | |
1 | 1’000 | 58.200 | |
1 | 07 | 58.000 | |
1 | 500 | 56.000 | |
1 | 65 | 55.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’549 | 11’228 | 1:7.25 | 16.07.2025 17:36:14 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:14 | 61.100 | 170 |
16:49:48 | 61.100 | 3 |
16:15:33 | 61.200 | 25 |
15:52:41 | 61.100 | 1 |
15:49:11 | 61.000 | 337 |
15:13:05 | 61.100 | 18 |
15:13:05 | 61.000 | 7 |
14:58:15 | 60.800 | 67 |
14:58:15 | 60.700 | 1’123 |
14:42:15 | 60.500 | 20 |
14:42:13 | 60.600 | 255 |
14:42:13 | 60.700 | 227 |
13:19:33 | 61.100 | 28 |
13:19:33 | 61.000 | 356 |
13:19:33 | 61.000 | 15 |