DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 84.000 | |
| 1 | 200 | 84.000 | |
| 1 | 200 | 84.000 | |
| 1 | 01 | 80.000 | |
| 1 | 30 | 77.100 | |
| 2 | 105 | 77.000 | |
| 1 | 50 | 76.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 149 | 74.900 | |
| 2 | 105 | 74.800 | |
| 1 | 360 | 72.200 | |
| 1 | 500 | 71.700 | |
| 1 | 2’000 | 71.600 | |
| 1 | 04 | 70.000 | |
| 1 | 04 | 66.000 | |
| 1 | 33 | 15.000 | |
| 1 | 33 | 15.000 | |
| 1 | 33 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 786 | 3’221 | 1:4.10 | 13.03.2026 11:07:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:16 | 75.300 | 103 |
| 11:06:11 | 76.800 | 139 |
| 09:57:44 | 77.100 | 103 |
| 09:33:39 | 78.300 | 103 |
| 09:33:10 | 78.400 | 103 |
| 09:30:08 | 77.500 | 38 |
| 09:30:08 | 77.600 | 103 |
| 09:29:57 | 76.700 | 103 |
| 09:02:45 | 75.700 | 7 |
| 09:02:31 | 75.800 | 1 |