Deutsche Wohnen Aktie 2454186 / DE000A0HN5C6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Wohnen SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’339 | 23.200 | |
| 6 | 3’654 | 23.150 | |
| 10 | 5’742 | 23.100 | |
| 6 | 2’680 | 23.050 | |
| 10 | 6’730 | 23.000 | |
| 13 | 5’590 | 22.950 | |
| 15 | 6’466 | 22.900 | |
| 15 | 6’414 | 22.850 | |
| 12 | 3’352 | 22.800 | |
| 4 | 998 | 22.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’352 | 22.700 | |
| 12 | 7’236 | 22.650 | |
| 15 | 14’005 | 22.600 | |
| 13 | 5’954 | 22.550 | |
| 14 | 11’424 | 22.500 | |
| 7 | 4’268 | 22.450 | |
| 5 | 2’214 | 22.400 | |
| 9 | 20’675 | 22.350 | |
| 4 | 3’109 | 22.300 | |
| 7 | 3’925 | 22.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’965 | 76’162 | 1:1.73 | 21.11.2024 14:46:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:03 | 22.750 | 1’984 |
| 14:44:58 | 22.800 | 350 |
| 14:44:58 | 22.800 | 150 |
| 14:41:22 | 22.750 | 2’009 |
| 14:41:22 | 22.750 | 302 |
| 14:40:56 | 22.750 | 469 |
| 14:21:13 | 22.750 | 100 |
| 14:21:02 | 22.750 | 2’019 |
| 13:55:09 | 22.750 | 1’575 |
| 13:55:09 | 22.750 | 769 |
| 13:29:55 | 22.800 | 257 |
| 13:29:55 | 22.800 | 173 |
| 13:29:55 | 22.800 | 63 |
| 12:37:30 | 22.800 | 43 |
| 12:37:26 | 22.800 | 125 |
| 12:36:44 | 22.850 | 13 |
| 12:30:22 | 22.800 | 712 |
| 12:30:22 | 22.800 | 900 |
| 12:30:22 | 22.800 | 844 |
| 12:14:00 | 22.800 | 1’108 |
| 11:45:49 | 22.750 | 166 |