DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’095 | 45.760 | |
| 7 | 1’101 | 45.750 | |
| 10 | 1’661 | 45.740 | |
| 8 | 1’180 | 45.730 | |
| 10 | 1’706 | 45.720 | |
| 9 | 1’408 | 45.710 | |
| 9 | 1’592 | 45.700 | |
| 9 | 1’427 | 45.690 | |
| 7 | 982 | 45.680 | |
| 6 | 740 | 45.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 222 | 45.650 | |
| 6 | 678 | 45.640 | |
| 9 | 1’474 | 45.630 | |
| 8 | 1’348 | 45.620 | |
| 8 | 1’473 | 45.610 | |
| 8 | 1’712 | 45.600 | |
| 7 | 1’436 | 45.590 | |
| 7 | 1’468 | 45.580 | |
| 6 | 1’130 | 45.570 | |
| 7 | 1’446 | 45.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’892 | 12’387 | 1:0.96 | 09.12.2025 09:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:23 | 45.660 | 212 |
| 09:35:14 | 45.660 | 13 |
| 09:35:10 | 45.650 | 236 |
| 09:34:03 | 45.640 | 275 |
| 09:33:41 | 45.650 | 246 |
| 09:33:25 | 45.650 | 292 |
| 09:32:47 | 45.650 | 529 |
| 09:32:47 | 45.650 | 471 |
| 09:32:44 | 45.650 | 852 |
| 09:32:44 | 45.650 | 648 |
| 09:32:41 | 45.650 | 1’049 |
| 09:32:41 | 45.650 | 451 |
| 09:32:16 | 45.650 | 147 |
| 09:32:16 | 45.650 | 13 |
| 09:32:09 | 45.640 | 44 |
| 09:32:06 | 45.650 | 2 |
| 09:32:06 | 45.650 | 42 |
| 09:32:06 | 45.670 | 210 |
| 09:31:48 | 45.700 | 113 |
| 09:31:37 | 45.700 | 1 |
| 09:31:11 | 45.720 | 666 |