DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 611 | 39.910 | |
| 8 | 7’240 | 39.900 | |
| 6 | 7’483 | 39.890 | |
| 5 | 2’685 | 39.880 | |
| 4 | 1’598 | 39.870 | |
| 4 | 2’104 | 39.860 | |
| 5 | 2’089 | 39.850 | |
| 7 | 2’405 | 39.840 | |
| 6 | 2’204 | 39.830 | |
| 2 | 305 | 39.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 39.910 | |
| 6 | 2’657 | 39.800 | |
| 6 | 2’284 | 39.790 | |
| 4 | 1’305 | 39.780 | |
| 3 | 1’120 | 39.770 | |
| 5 | 7’376 | 39.760 | |
| 4 | 2’097 | 39.750 | |
| 3 | 1’978 | 39.740 | |
| 3 | 1’350 | 39.730 | |
| 3 | 1’349 | 39.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’724 | 21’562 | 1:0.75 | 20.10.2025 17:36:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:58 | 39.910 | 7’900 |
| 17:36:11 | 39.910 | 1’629 |
| 17:35:52 | 39.910 | 500 |
| 17:35:16 | 39.910 | 782’333 |
| 17:29:56 | 39.820 | 32 |
| 17:29:50 | 39.820 | 116 |
| 17:29:50 | 39.820 | 157 |
| 17:29:48 | 39.810 | 253 |
| 17:29:48 | 39.810 | 1’192 |
| 17:29:47 | 39.820 | 38 |
| 17:29:47 | 39.820 | 197 |
| 17:29:30 | 39.825 | 1 |
| 17:29:30 | 39.820 | 476 |
| 17:29:21 | 39.830 | 9 |
| 17:29:04 | 39.830 | 185 |
| 17:29:04 | 39.830 | 49 |
| 17:28:53 | 39.830 | 73 |
| 17:28:53 | 39.830 | 551 |
| 17:28:44 | 39.830 | 213 |
| 17:28:44 | 39.830 | 200 |
| 17:28:00 | 39.830 | 684 |