Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 28.300 | |
| 1 | 4’300 | 27.600 | |
| 1 | 5’160 | 27.500 | |
| 1 | 750 | 27.400 | |
| 1 | 4’300 | 27.300 | |
| 1 | 1’000 | 27.200 | |
| 3 | 2’000 | 27.100 | |
| 4 | 1’253 | 27.000 | |
| 4 | 4’353 | 26.900 | |
| 4 | 625 | 26.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 361 | 26.700 | |
| 3 | 3’349 | 26.600 | |
| 5 | 2’253 | 26.500 | |
| 2 | 1’750 | 26.400 | |
| 2 | 1’750 | 26.300 | |
| 2 | 9’729 | 26.100 | |
| 1 | 4’300 | 25.800 | |
| 1 | 200 | 25.700 | |
| 1 | 200 | 25.700 | |
| 1 | 200 | 25.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’941 | 24’092 | 1:1.01 | 02.05.2025 17:10:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:50 | 26.800 | 4 |
| 17:10:50 | 26.800 | 1 |
| 17:06:17 | 26.800 | 13 |
| 17:05:01 | 26.800 | 52 |
| 17:05:01 | 26.800 | 96 |
| 17:03:43 | 26.800 | 1 |
| 17:02:38 | 26.800 | 12 |
| 16:21:02 | 26.900 | 5 |
| 15:41:50 | 27.000 | 7 |
| 13:20:41 | 27.400 | 30 |
| 12:30:00 | 27.300 | 50 |
| 11:52:05 | 27.200 | 2 |
| 09:51:55 | 27.200 | 10 |
| 09:51:55 | 27.200 | 200 |
| 09:50:07 | 27.400 | 210 |
| 09:50:00 | 27.300 | 75 |
| 09:50:00 | 27.300 | 75 |
| 09:49:31 | 27.400 | 210 |
| 09:49:07 | 27.400 | 210 |
| 09:04:07 | 27.400 | 27 |
| 09:04:06 | 27.400 | 339 |