Dr. Hönle Aktie 1174437 / DE0005157101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dr. Hönle AG - UV Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 637 | 10.150 | |
| 1 | 800 | 9.900 | |
| 1 | 1’000 | 8.920 | |
| 1 | 558 | 8.480 | |
| 1 | 02 | 8.460 | |
| 1 | 02 | 8.440 | |
| 1 | 625 | 8.420 | |
| 1 | 625 | 8.400 | |
| 1 | 367 | 8.380 | |
| 1 | 500 | 8.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 876 | 8.220 | |
| 1 | 3’132 | 8.200 | |
| 1 | 625 | 8.180 | |
| 1 | 625 | 8.160 | |
| 2 | 04 | 8.140 | |
| 1 | 44 | 8.120 | |
| 1 | 2’500 | 8.000 | |
| 1 | 1’900 | 7.960 | |
| 1 | 306 | 7.920 | |
| 1 | 700 | 7.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’116 | 10’712 | 1:2.09 | 09.09.2025 11:33:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:25 | 8.260 | 197 |
| 11:33:24 | 8.240 | 240 |
| 10:47:39 | 8.200 | 625 |
| 10:11:47 | 8.160 | 77 |
| 10:11:47 | 8.160 | 106 |
| 10:00:25 | 8.140 | 106 |
| 10:00:20 | 8.100 | 2 |
| 10:00:20 | 8.080 | 1’250 |
| 10:00:20 | 8.020 | 106 |
| 10:00:20 | 8.000 | 700 |
| 10:00:20 | 8.000 | 400 |
| 09:02:19 | 7.900 | 402 |