Dr. Hönle Aktie 1174437 / DE0005157101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dr. Hönle AG - UV Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 9.500 | |
| 1 | 200 | 9.480 | |
| 1 | 50 | 9.240 | |
| 1 | 1’000 | 9.200 | |
| 1 | 400 | 9.100 | |
| 2 | 395 | 9.000 | |
| 1 | 144 | 8.240 | |
| 1 | 148 | 8.180 | |
| 1 | 642 | 8.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 144 | 7.880 | |
| 1 | 1’119 | 7.860 | |
| 1 | 642 | 7.840 | |
| 1 | 1’000 | 7.820 | |
| 2 | 1’005 | 7.800 | |
| 1 | 642 | 7.780 | |
| 1 | 100 | 7.760 | |
| 1 | 1’900 | 7.720 | |
| 2 | 4’303 | 7.500 | |
| 1 | 1’000 | 7.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’179 | 11’855 | 1:3.73 | 29.01.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 7.880 | 671 |
| 17:27:11 | 7.920 | 122 |
| 17:26:54 | 8.060 | 138 |
| 17:23:01 | 7.980 | 483 |
| 17:22:52 | 7.900 | 880 |
| 17:22:33 | 7.840 | 201 |
| 17:22:33 | 7.880 | 1’450 |
| 17:19:56 | 7.980 | 520 |
| 17:19:56 | 7.980 | 122 |
| 17:14:01 | 8.000 | 310 |
| 17:11:43 | 8.080 | 29 |
| 16:59:51 | 8.040 | 500 |
| 16:43:13 | 8.120 | 107 |
| 16:38:37 | 8.140 | 126 |
| 16:38:37 | 8.180 | 642 |
| 16:38:37 | 8.200 | 232 |
| 16:38:37 | 8.220 | 978 |
| 16:33:46 | 8.220 | 300 |
| 16:08:10 | 8.220 | 300 |
| 16:03:20 | 8.200 | 1’010 |
| 16:03:20 | 8.220 | 521 |