Dr. Hönle Aktie 1174437 / DE0005157101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dr. Hönle AG - UV Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 12.300 | |
| 1 | 1’000 | 11.000 | |
| 1 | 1’291 | 10.400 | |
| 1 | 757 | 10.350 | |
| 1 | 1’000 | 9.640 | |
| 2 | 382 | 9.600 | |
| 1 | 02 | 9.580 | |
| 1 | 562 | 9.560 | |
| 1 | 562 | 9.520 | |
| 1 | 140 | 9.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 9.360 | |
| 5 | 1’496 | 9.300 | |
| 2 | 460 | 9.260 | |
| 1 | 02 | 9.220 | |
| 1 | 200 | 9.200 | |
| 1 | 547 | 9.140 | |
| 1 | 757 | 9.120 | |
| 1 | 300 | 9.100 | |
| 1 | 1’700 | 9.020 | |
| 2 | 1’250 | 9.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’946 | 6’812 | 1:1.15 | 23.02.2026 10:50:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:25 | 9.440 | 230 |
| 10:40:49 | 9.420 | 150 |
| 10:33:16 | 9.280 | 740 |
| 10:33:13 | 9.280 | 1’460 |
| 10:33:08 | 9.280 | 800 |
| 10:27:30 | 9.260 | 758 |
| 10:07:33 | 9.160 | 898 |
| 10:01:51 | 9.160 | 719 |
| 10:01:51 | 9.140 | 562 |
| 10:01:51 | 9.100 | 719 |
| 09:58:53 | 9.100 | 100 |
| 09:57:55 | 9.100 | 2 |
| 09:57:07 | 9.100 | 270 |
| 09:56:06 | 9.100 | 409 |
| 09:56:06 | 9.080 | 91 |
| 09:51:04 | 9.020 | 18 |
| 09:51:04 | 9.060 | 562 |
| 09:45:43 | 9.140 | 100 |
| 09:33:33 | 9.140 | 1’000 |
| 09:25:17 | 9.140 | 500 |
| 09:06:59 | 9.160 | 54 |