Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 62.000 | |
| 2 | 200 | 61.000 | |
| 1 | 160 | 60.200 | |
| 7 | 420 | 60.000 | |
| 1 | 62 | 59.800 | |
| 1 | 29 | 59.400 | |
| 1 | 100 | 59.200 | |
| 4 | 1’467 | 59.000 | |
| 2 | 86 | 58.800 | |
| 3 | 222 | 58.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 57.800 | |
| 2 | 77 | 57.600 | |
| 3 | 148 | 57.400 | |
| 1 | 08 | 57.200 | |
| 1 | 15 | 57.000 | |
| 1 | 24 | 56.800 | |
| 1 | 21 | 56.600 | |
| 1 | 160 | 56.200 | |
| 1 | 40 | 56.000 | |
| 1 | 300 | 55.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’846 | 801 | 1:0.28 | 17.07.2025 16:37:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:16 | 57.800 | 4 |
| 15:42:47 | 58.200 | 7 |
| 15:33:23 | 58.200 | 6 |
| 15:33:20 | 57.600 | 13 |
| 15:33:20 | 57.600 | 87 |
| 14:30:50 | 57.800 | 1 |
| 14:17:40 | 58.000 | 86 |
| 14:17:40 | 58.000 | 35 |
| 14:16:11 | 58.000 | 54 |
| 13:50:37 | 57.200 | 3 |
| 13:48:08 | 57.800 | 100 |
| 13:02:03 | 57.200 | 19 |
| 12:32:37 | 58.000 | 62 |
| 12:32:37 | 57.800 | 122 |
| 10:49:14 | 58.000 | 408 |
| 10:49:14 | 57.800 | 92 |
| 10:35:13 | 58.000 | 127 |
| 10:32:20 | 58.000 | 18 |
| 10:09:28 | 58.000 | 5 |
| 10:05:30 | 58.000 | 200 |
| 09:00:50 | 58.200 | 75 |