Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 56.000 | |
| 1 | 100 | 54.000 | |
| 2 | 229 | 50.600 | |
| 1 | 100 | 50.000 | |
| 2 | 700 | 48.900 | |
| 1 | 125 | 48.000 | |
| 1 | 60 | 47.900 | |
| 2 | 267 | 47.800 | |
| 1 | 125 | 47.700 | |
| 1 | 12 | 47.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 47.100 | |
| 1 | 150 | 47.000 | |
| 2 | 260 | 46.800 | |
| 1 | 15 | 46.600 | |
| 2 | 612 | 46.500 | |
| 2 | 5’013 | 46.300 | |
| 1 | 929 | 46.200 | |
| 1 | 55 | 46.100 | |
| 2 | 120 | 46.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’758 | 7’204 | 1:4.10 | 05.02.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 47.500 | 78 |
| 16:39:18 | 47.200 | 104 |
| 16:38:10 | 47.100 | 108 |
| 16:36:50 | 47.100 | 41 |
| 16:36:50 | 47.600 | 100 |
| 16:36:50 | 47.400 | 10 |
| 16:36:50 | 47.300 | 90 |
| 16:32:11 | 47.300 | 60 |
| 14:01:21 | 47.300 | 134 |
| 13:02:13 | 47.500 | 5 |
| 11:30:43 | 47.200 | 4 |
| 10:56:46 | 47.300 | 24 |
| 10:56:46 | 47.300 | 8 |
| 10:56:43 | 47.300 | 19 |
| 10:56:43 | 47.200 | 291 |
| 10:35:49 | 47.200 | 6 |
| 10:35:46 | 47.100 | 182 |
| 10:35:40 | 47.100 | 2 |
| 10:35:40 | 47.200 | 118 |
| 10:17:56 | 47.200 | 8 |
| 09:46:14 | 47.300 | 250 |