Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 16.420 | |
| 1 | 1’300 | 16.340 | |
| 1 | 972 | 16.320 | |
| 1 | 463 | 16.310 | |
| 3 | 651 | 16.260 | |
| 1 | 850 | 16.250 | |
| 1 | 271 | 16.200 | |
| 2 | 1’143 | 16.180 | |
| 1 | 171 | 16.160 | |
| 2 | 380 | 16.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 16.090 | |
| 1 | 73 | 16.080 | |
| 1 | 100 | 16.060 | |
| 1 | 210 | 16.040 | |
| 1 | 906 | 16.020 | |
| 2 | 175 | 16.010 | |
| 1 | 47 | 15.990 | |
| 3 | 651 | 15.950 | |
| 1 | 500 | 15.900 | |
| 1 | 927 | 15.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’701 | 3’671 | 1:0.55 | 28.11.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 16.160 | 24’758 |
| 17:25:35 | 16.140 | 13 |
| 17:25:35 | 16.140 | 85 |
| 17:25:35 | 16.140 | 25 |
| 17:25:35 | 16.150 | 107 |
| 17:24:51 | 16.160 | 78 |
| 17:24:51 | 16.160 | 120 |
| 17:24:51 | 16.160 | 12 |
| 17:22:08 | 16.150 | 76 |
| 17:22:08 | 16.150 | 100 |
| 17:21:51 | 16.150 | 110 |
| 17:17:05 | 16.150 | 424 |
| 17:17:05 | 16.150 | 100 |
| 17:17:05 | 16.150 | 100 |
| 17:17:05 | 16.150 | 69 |
| 17:15:10 | 16.160 | 73 |
| 17:15:10 | 16.140 | 17 |
| 17:13:20 | 16.120 | 16 |
| 17:13:20 | 16.120 | 61 |
| 17:10:08 | 16.110 | 34 |
| 17:07:25 | 16.110 | 49 |