Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’448 | 15.040 | |
| 3 | 727 | 15.030 | |
| 3 | 652 | 15.020 | |
| 4 | 808 | 15.010 | |
| 2 | 280 | 15.000 | |
| 4 | 540 | 14.990 | |
| 3 | 468 | 14.980 | |
| 2 | 305 | 14.970 | |
| 3 | 479 | 14.960 | |
| 2 | 239 | 14.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 42 | 14.920 | |
| 1 | 66 | 14.910 | |
| 2 | 293 | 14.900 | |
| 2 | 282 | 14.890 | |
| 3 | 414 | 14.880 | |
| 3 | 877 | 14.870 | |
| 2 | 280 | 14.860 | |
| 3 | 653 | 14.850 | |
| 2 | 296 | 14.840 | |
| 3 | 1’160 | 14.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’946 | 4’363 | 1:0.73 | 23.12.2025 16:34:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:01 | 14.950 | 315 |
| 16:33:05 | 14.950 | 82 |
| 16:27:36 | 14.940 | 1 |
| 16:27:15 | 14.910 | 167 |
| 16:27:15 | 14.920 | 59 |
| 16:27:15 | 14.930 | 198 |
| 16:26:18 | 14.960 | 22 |
| 16:24:37 | 14.950 | 160 |
| 16:24:37 | 14.950 | 29 |
| 16:24:02 | 14.930 | 239 |
| 16:24:02 | 14.920 | 391 |
| 16:23:55 | 14.880 | 250 |
| 16:23:55 | 14.890 | 78 |
| 16:23:55 | 14.890 | 36 |
| 16:23:55 | 14.890 | 29 |
| 16:23:55 | 14.900 | 54 |
| 16:23:55 | 14.900 | 300 |
| 16:20:46 | 14.880 | 182 |
| 16:13:56 | 14.850 | 23 |
| 16:06:12 | 14.860 | 37 |
| 16:06:12 | 14.860 | 45 |