Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 15.520 | |
| 1 | 378 | 15.410 | |
| 1 | 348 | 15.290 | |
| 1 | 318 | 15.200 | |
| 1 | 643 | 15.180 | |
| 1 | 283 | 15.170 | |
| 2 | 285 | 15.150 | |
| 1 | 283 | 15.130 | |
| 2 | 33 | 15.120 | |
| 1 | 131 | 15.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 197 | 14.940 | |
| 1 | 115 | 14.930 | |
| 1 | 147 | 14.920 | |
| 1 | 372 | 14.910 | |
| 1 | 547 | 14.900 | |
| 1 | 643 | 14.890 | |
| 3 | 1’343 | 14.870 | |
| 1 | 02 | 14.860 | |
| 1 | 500 | 14.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’002 | 3’866 | 1:1.29 | 02.02.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:22:04 | 15.090 | 750 |
| 18:04:03 | 15.210 | 96 |
| 18:04:03 | 15.210 | 1’204 |
| 17:35:18 | 15.060 | 31’074 |
| 17:29:42 | 15.060 | 46 |
| 17:28:39 | 15.070 | 12 |
| 17:28:39 | 15.080 | 1 |
| 17:28:35 | 15.080 | 101 |
| 17:26:53 | 15.080 | 21 |
| 17:26:36 | 15.080 | 2 |
| 17:26:36 | 15.080 | 26 |
| 17:26:36 | 15.080 | 67 |
| 17:26:36 | 15.080 | 100 |
| 17:26:36 | 15.080 | 33 |
| 17:26:36 | 15.080 | 33 |
| 17:26:32 | 15.080 | 867 |
| 17:23:43 | 15.090 | 29 |
| 17:21:39 | 15.050 | 56 |
| 17:21:39 | 15.050 | 332 |
| 17:21:39 | 15.050 | 332 |
| 17:20:23 | 15.070 | 200 |