Eckert & Ziegler Aktie 433950 / DE0005659700
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 02 | 60.300 | |
1 | 175 | 60.250 | |
1 | 175 | 60.150 | |
1 | 339 | 60.100 | |
4 | 369 | 60.050 | |
5 | 165 | 60.000 | |
4 | 156 | 59.950 | |
3 | 193 | 59.900 | |
2 | 28 | 59.850 | |
2 | 60 | 60.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 42 | 59.650 | |
1 | 13 | 59.600 | |
2 | 29 | 59.500 | |
3 | 482 | 59.450 | |
2 | 197 | 59.400 | |
2 | 187 | 59.350 | |
1 | 13 | 59.300 | |
2 | 185 | 59.250 | |
2 | 188 | 59.200 | |
1 | 02 | 59.150 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’662 | 1’338 | 1:0.81 | 30.04.2025 17:35:21 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:21 | 60.000 | 12 |
17:35:21 | 60.000 | 9’440 |
17:26:00 | 59.700 | 2 |
17:25:15 | 59.750 | 32 |
17:25:09 | 59.750 | 25 |
17:22:21 | 59.750 | 35 |
17:21:09 | 59.800 | 22 |
17:19:35 | 59.850 | 18 |
17:19:35 | 59.850 | 41 |
17:19:35 | 59.850 | 77 |
17:19:35 | 59.750 | 21 |
17:19:32 | 59.800 | 95 |
17:19:30 | 59.850 | 23 |
17:19:30 | 59.800 | 283 |
17:19:26 | 59.800 | 206 |
17:19:26 | 59.800 | 332 |
17:07:08 | 59.700 | 28 |
17:07:08 | 59.750 | 47 |
17:07:08 | 59.750 | 52 |
17:07:08 | 59.800 | 61 |
17:07:08 | 59.800 | 162 |