Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 237 | 49.760 | |
| 3 | 165 | 49.740 | |
| 5 | 220 | 49.720 | |
| 3 | 209 | 49.700 | |
| 4 | 141 | 49.680 | |
| 5 | 185 | 49.660 | |
| 4 | 146 | 49.640 | |
| 4 | 145 | 49.620 | |
| 3 | 43 | 49.600 | |
| 2 | 23 | 49.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 49.400 | |
| 2 | 16 | 49.380 | |
| 4 | 133 | 49.360 | |
| 4 | 139 | 49.340 | |
| 5 | 265 | 49.320 | |
| 4 | 144 | 49.300 | |
| 4 | 151 | 49.280 | |
| 3 | 287 | 49.260 | |
| 2 | 203 | 49.240 | |
| 3 | 277 | 49.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’514 | 1’640 | 1:1.08 | 04.04.2025 14:00:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:56 | 49.600 | 81 |
| 13:59:30 | 49.500 | 43 |
| 13:58:59 | 49.600 | 115 |
| 13:58:59 | 49.580 | 72 |
| 13:58:59 | 49.460 | 18 |
| 13:58:59 | 49.480 | 22 |
| 13:58:57 | 49.520 | 1 |
| 13:57:30 | 49.580 | 271 |
| 13:57:30 | 49.580 | 13 |
| 13:55:35 | 49.360 | 27 |
| 13:55:23 | 49.160 | 50 |
| 13:53:14 | 49.440 | 7 |
| 13:53:01 | 49.340 | 103 |
| 13:53:01 | 49.160 | 136 |
| 13:53:01 | 49.220 | 4 |
| 13:51:57 | 49.360 | 20 |
| 13:51:57 | 49.320 | 75 |
| 13:49:09 | 49.240 | 1 |
| 13:48:16 | 49.100 | 75 |
| 13:46:17 | 49.040 | 7 |
| 13:44:56 | 48.960 | 19 |