Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 724 | 15.120 | |
| 4 | 791 | 15.110 | |
| 2 | 300 | 15.100 | |
| 3 | 675 | 15.090 | |
| 4 | 590 | 15.080 | |
| 2 | 308 | 15.070 | |
| 4 | 593 | 15.060 | |
| 5 | 496 | 15.050 | |
| 4 | 405 | 15.040 | |
| 1 | 213 | 15.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 98 | 15.000 | |
| 1 | 59 | 14.990 | |
| 2 | 273 | 14.980 | |
| 3 | 1’756 | 14.970 | |
| 2 | 286 | 14.960 | |
| 4 | 809 | 14.950 | |
| 2 | 271 | 14.940 | |
| 3 | 664 | 14.930 | |
| 4 | 1’478 | 14.920 | |
| 4 | 1’506 | 14.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’095 | 7’200 | 1:1.41 | 23.12.2025 14:07:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:06 | 15.020 | 72 |
| 14:06:33 | 15.030 | 69 |
| 14:06:33 | 15.030 | 51 |
| 14:06:33 | 15.030 | 90 |
| 14:05:40 | 15.030 | 20 |
| 14:03:27 | 15.040 | 22 |
| 14:03:27 | 15.040 | 142 |
| 14:01:50 | 15.080 | 25 |
| 14:01:50 | 15.070 | 96 |
| 14:01:27 | 15.060 | 342 |
| 14:01:27 | 15.060 | 207 |
| 14:01:27 | 15.060 | 31 |
| 14:01:27 | 15.060 | 62 |
| 13:51:53 | 15.070 | 137 |
| 13:51:53 | 15.070 | 100 |
| 13:51:53 | 15.060 | 76 |
| 13:51:53 | 15.060 | 49 |
| 13:51:28 | 15.050 | 395 |
| 13:51:27 | 15.070 | 118 |
| 13:51:27 | 15.040 | 357 |
| 13:49:43 | 15.040 | 49 |