Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’280 | 15.050 | |
| 3 | 575 | 15.040 | |
| 4 | 908 | 15.030 | |
| 4 | 449 | 15.020 | |
| 2 | 282 | 15.010 | |
| 6 | 1’148 | 15.000 | |
| 3 | 274 | 14.990 | |
| 3 | 356 | 14.980 | |
| 2 | 269 | 14.970 | |
| 2 | 235 | 14.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 514 | 14.900 | |
| 1 | 56 | 14.890 | |
| 4 | 411 | 14.880 | |
| 4 | 1’525 | 14.870 | |
| 3 | 980 | 14.860 | |
| 3 | 681 | 14.850 | |
| 4 | 1’573 | 14.840 | |
| 6 | 2’300 | 14.830 | |
| 3 | 665 | 14.820 | |
| 3 | 639 | 14.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’776 | 9’344 | 1:1.62 | 23.02.2026 10:51:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:34 | 14.970 | 212 |
| 10:48:10 | 15.000 | 24 |
| 10:48:10 | 15.000 | 5 |
| 10:33:38 | 15.080 | 195 |
| 10:33:38 | 15.090 | 309 |
| 10:26:09 | 15.090 | 26 |
| 10:26:09 | 15.090 | 26 |
| 10:26:09 | 15.090 | 26 |
| 10:26:09 | 15.090 | 26 |
| 10:26:09 | 15.090 | 53 |
| 10:21:08 | 15.100 | 148 |
| 10:21:08 | 15.090 | 74 |
| 10:14:50 | 15.050 | 7 |
| 10:14:50 | 15.050 | 51 |
| 10:14:49 | 15.050 | 21 |
| 10:11:13 | 15.080 | 60 |
| 10:09:08 | 15.080 | 109 |
| 10:06:01 | 15.070 | 460 |
| 10:02:14 | 15.070 | 47 |
| 10:02:14 | 15.080 | 88 |
| 10:01:31 | 15.120 | 21 |