ecotel communication Aktie 2489718 / DE0005854343
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ecotel communication ag
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 35.000 | |
| 1 | 20 | 35.000 | |
| 1 | 20 | 35.000 | |
| 1 | 20 | 35.000 | |
| 1 | 750 | 25.000 | |
| 1 | 900 | 15.300 | |
| 2 | 1’100 | 14.800 | |
| 1 | 633 | 14.400 | |
| 1 | 805 | 14.300 | |
| 1 | 388 | 12.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 12.400 | |
| 1 | 388 | 12.300 | |
| 1 | 100 | 12.100 | |
| 1 | 200 | 11.600 | |
| 1 | 1’266 | 10.000 | |
| 1 | 1’266 | 10.000 | |
| 1 | 1’266 | 10.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’656 | 4’736 | 1:1.02 | 21.10.2025 14:48:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:23 | 13.300 | 10 |
| 14:43:59 | 13.100 | 10 |
| 14:43:47 | 12.800 | 10 |
| 14:43:27 | 12.500 | 492 |
| 12:27:21 | 12.800 | 10 |
| 12:22:39 | 12.500 | 50 |
| 11:14:02 | 12.500 | 10 |
| 11:13:08 | 12.500 | 2 |
| 11:12:59 | 12.200 | 228 |
| 11:07:34 | 12.200 | 430 |
| 11:03:56 | 12.200 | 500 |
| 10:59:32 | 12.200 | 224 |
| 10:59:32 | 12.200 | 490 |
| 10:39:47 | 12.200 | 83 |
| 10:39:40 | 12.300 | 139 |
| 10:32:39 | 12.400 | 152 |
| 10:24:52 | 12.500 | 388 |
| 10:23:56 | 12.700 | 238 |
| 10:23:10 | 12.700 | 1’000 |
| 10:22:45 | 12.700 | 1’000 |
| 10:21:39 | 12.700 | 375 |