edel Aktie 942682 / DE0005649503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu edel SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’159 | 8.000 | |
| 1 | 02 | 7.000 | |
| 1 | 1’000 | 5.550 | |
| 1 | 1’000 | 5.500 | |
| 1 | 5’000 | 5.400 | |
| 1 | 1’000 | 5.300 | |
| 3 | 2’552 | 5.200 | |
| 4 | 1’675 | 5.150 | |
| 2 | 1’504 | 5.100 | |
| 2 | 1’180 | 5.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’021 | 4.940 | |
| 1 | 152 | 4.920 | |
| 2 | 1’652 | 4.900 | |
| 1 | 152 | 4.880 | |
| 1 | 02 | 4.840 | |
| 2 | 470 | 4.820 | |
| 1 | 2’000 | 4.760 | |
| 2 | 610 | 4.600 | |
| 1 | 500 | 4.440 | |
| 2 | 3’800 | 4.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’072 | 10’359 | 1:0.57 | 15.01.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:07 | 5.050 | 234 |
| 17:12:45 | 5.050 | 20 |
| 15:51:21 | 5.050 | 526 |
| 15:51:21 | 5.050 | 724 |
| 15:51:18 | 5.050 | 526 |
| 15:51:18 | 5.050 | 724 |
| 15:51:15 | 5.050 | 238 |
| 15:51:15 | 5.050 | 724 |
| 15:51:15 | 5.050 | 1’176 |
| 15:51:15 | 5.050 | 74 |
| 14:27:22 | 5.050 | 50 |
| 13:29:41 | 5.050 | 200 |
| 13:17:29 | 5.000 | 127 |
| 12:23:14 | 5.050 | 400 |
| 12:10:29 | 4.940 | 400 |
| 11:09:06 | 4.880 | 630 |
| 10:55:14 | 4.940 | 400 |
| 10:35:46 | 5.050 | 974 |
| 10:00:02 | 5.000 | 772 |
| 10:00:02 | 5.000 | 28 |
| 09:02:46 | 5.000 | 72 |