Edwards Lifesciences Aktie 1065343 / US28176E1082
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Edwards Lifesciences Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’200 | 70.720 | |
| 1 | 142 | 70.590 | |
| 1 | 800 | 70.320 | |
| 1 | 800 | 70.200 | |
| 1 | 204 | 70.100 | |
| 1 | 800 | 70.080 | |
| 1 | 800 | 70.050 | |
| 1 | 115 | 70.020 | |
| 2 | 304 | 70.000 | |
| 2 | 215 | 69.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 214 | 69.530 | |
| 1 | 204 | 69.500 | |
| 1 | 93 | 69.410 | |
| 1 | 800 | 69.400 | |
| 1 | 800 | 69.360 | |
| 1 | 800 | 69.240 | |
| 1 | 146 | 68.860 | |
| 1 | 24 | 68.810 | |
| 1 | 3’200 | 68.800 | |
| 2 | 03 | 68.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’380 | 6’284 | 1:0.85 | 25.07.2025 15:31:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:28 | 70.050 | 10 |
| 15:31:18 | 70.180 | 10 |
| 15:30:07 | 70.450 | 100 |
| 15:30:03 | 70.320 | 43 |
| 15:30:00 | 69.780 | 74 |
| 15:30:00 | 69.780 | 43 |
| 15:05:27 | 69.660 | 45 |
| 14:59:24 | 69.590 | 91 |
| 14:59:24 | 69.600 | 9 |
| 14:59:24 | 69.700 | 100 |
| 14:46:43 | 69.850 | 47 |
| 14:13:46 | 69.910 | 100 |
| 14:11:59 | 69.760 | 20 |
| 14:06:04 | 69.430 | 9 |
| 13:01:27 | 69.180 | 1 |
| 11:49:58 | 69.000 | 20 |
| 11:49:58 | 69.010 | 125 |
| 11:47:37 | 68.940 | 100 |