Electronic Arts Aktie 927743 / US2855121099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Electronic Arts Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 137.460 | |
| 1 | 435 | 137.260 | |
| 1 | 400 | 136.080 | |
| 1 | 600 | 136.000 | |
| 1 | 400 | 135.800 | |
| 1 | 02 | 135.600 | |
| 1 | 400 | 135.560 | |
| 1 | 180 | 135.400 | |
| 1 | 100 | 135.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 134.800 | |
| 1 | 180 | 134.760 | |
| 1 | 100 | 134.720 | |
| 1 | 400 | 134.560 | |
| 1 | 400 | 134.400 | |
| 1 | 400 | 134.120 | |
| 2 | 1’000 | 133.840 | |
| 1 | 1’200 | 133.500 | |
| 1 | 01 | 133.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’518 | 3’861 | 1:1.53 | 01.08.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:53 | 132.760 | 72 |
| 15:35:51 | 132.180 | 3 |
| 09:49:01 | 133.260 | 7 |
| 09:49:01 | 133.260 | 7 |
| 09:49:00 | 133.260 | 7 |
| 09:49:00 | 133.260 | 7 |
| 09:48:59 | 133.260 | 7 |
| 09:48:58 | 133.260 | 7 |
| 09:48:58 | 133.260 | 7 |
| 09:48:57 | 133.280 | 14 |
| 09:47:29 | 133.220 | 14 |
| 09:45:04 | 133.580 | 7 |
| 09:45:03 | 133.200 | 11 |
| 09:44:51 | 133.180 | 3 |
| 09:44:50 | 133.180 | 14 |
| 09:36:38 | 133.260 | 14 |
| 09:36:37 | 133.280 | 14 |
| 09:04:27 | 133.900 | 3 |