EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 37.500 | |
| 1 | 10 | 37.400 | |
| 1 | 500 | 37.100 | |
| 1 | 50 | 37.000 | |
| 2 | 193 | 36.800 | |
| 1 | 20 | 35.200 | |
| 1 | 393 | 34.400 | |
| 1 | 700 | 33.500 | |
| 1 | 100 | 33.000 | |
| 1 | 159 | 32.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 159 | 31.500 | |
| 3 | 347 | 29.400 | |
| 2 | 202 | 29.200 | |
| 1 | 100 | 29.000 | |
| 1 | 16 | 28.200 | |
| 1 | 1’000 | 28.000 | |
| 1 | 200 | 27.800 | |
| 1 | 07 | 26.100 | |
| 1 | 200 | 27.800 | |
| 1 | 07 | 26.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’225 | 2’238 | 1:1.01 | 27.11.2024 16:51:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:29 | 32.000 | 159 |
| 15:34:50 | 32.000 | 60 |
| 13:05:02 | 32.200 | 200 |
| 13:04:01 | 32.600 | 200 |
| 13:02:30 | 32.100 | 159 |
| 13:02:01 | 31.800 | 159 |
| 12:59:19 | 31.600 | 340 |
| 12:56:55 | 31.500 | 1 |
| 12:56:55 | 31.200 | 186 |
| 12:56:15 | 30.800 | 7 |
| 12:56:07 | 30.400 | 90 |
| 12:56:07 | 30.200 | 141 |
| 12:55:50 | 30.200 | 88 |
| 12:55:50 | 30.100 | 340 |
| 12:28:01 | 29.500 | 34 |
| 12:26:35 | 30.100 | 30 |
| 12:17:41 | 30.100 | 159 |
| 12:17:41 | 30.200 | 151 |
| 11:25:43 | 30.300 | 50 |