EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 29.600 | |
| 1 | 176 | 29.300 | |
| 2 | 300 | 29.000 | |
| 1 | 105 | 28.500 | |
| 1 | 200 | 28.000 | |
| 1 | 900 | 27.800 | |
| 1 | 271 | 27.700 | |
| 1 | 600 | 27.500 | |
| 2 | 233 | 27.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 453 | 26.000 | |
| 1 | 271 | 25.800 | |
| 1 | 200 | 25.700 | |
| 1 | 900 | 25.600 | |
| 2 | 140 | 25.500 | |
| 2 | 60 | 25.000 | |
| 1 | 190 | 24.200 | |
| 1 | 01 | 23.400 | |
| 1 | 05 | 23.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’945 | 2’220 | 1:0.75 | 02.06.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 26.500 | 20 |
| 17:07:09 | 26.900 | 35 |
| 16:09:46 | 26.800 | 24 |
| 16:05:02 | 26.800 | 3 |
| 15:14:02 | 26.800 | 48 |
| 14:52:21 | 27.100 | 31 |
| 14:44:18 | 27.200 | 2 |
| 14:44:10 | 27.200 | 242 |
| 14:44:04 | 27.200 | 60 |
| 11:41:12 | 26.800 | 97 |
| 11:32:52 | 26.800 | 3 |
| 11:24:13 | 26.700 | 1 |
| 09:02:22 | 27.100 | 14 |
| 09:02:22 | 27.200 | 34 |