EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 27.000 | |
| 1 | 55 | 26.700 | |
| 1 | 93 | 25.300 | |
| 1 | 341 | 25.200 | |
| 1 | 500 | 23.100 | |
| 1 | 06 | 23.000 | |
| 1 | 65 | 22.700 | |
| 1 | 400 | 22.600 | |
| 3 | 516 | 22.500 | |
| 2 | 25 | 22.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 22.000 | |
| 1 | 02 | 21.800 | |
| 2 | 586 | 21.700 | |
| 1 | 242 | 21.400 | |
| 3 | 323 | 21.300 | |
| 2 | 1’320 | 21.100 | |
| 1 | 150 | 21.000 | |
| 1 | 341 | 20.600 | |
| 1 | 200 | 20.500 | |
| 1 | 116 | 19.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’124 | 3’285 | 1:1.55 | 02.03.2026 09:54:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:02 | 22.300 | 120 |
| 09:53:51 | 22.300 | 375 |
| 09:53:51 | 22.200 | 25 |
| 09:52:43 | 22.300 | 261 |
| 09:52:41 | 22.100 | 219 |
| 09:37:28 | 22.000 | 5 |
| 09:30:11 | 21.800 | 298 |
| 09:27:43 | 22.300 | 250 |
| 09:27:37 | 22.300 | 220 |
| 09:25:05 | 22.200 | 45 |
| 09:25:05 | 22.200 | 75 |
| 09:23:38 | 21.800 | 2 |
| 09:06:48 | 21.300 | 28 |
| 09:03:54 | 21.100 | 21 |
| 09:02:36 | 21.100 | 5 |
| 09:02:36 | 21.800 | 1 |
| 09:02:36 | 21.300 | 2 |
| 09:02:36 | 21.300 | 3 |
| 09:02:36 | 21.900 | 176 |