EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 250 | 22.600 | |
1 | 100 | 22.100 | |
1 | 67 | 21.800 | |
1 | 50 | 21.600 | |
1 | 230 | 21.500 | |
1 | 100 | 21.400 | |
1 | 21 | 21.300 | |
4 | 1’285 | 21.200 | |
3 | 407 | 20.900 | |
2 | 538 | 20.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 228 | 20.400 | |
4 | 958 | 20.300 | |
1 | 500 | 20.000 | |
2 | 360 | 19.950 | |
1 | 100 | 19.900 | |
2 | 289 | 19.800 | |
2 | 400 | 19.600 | |
1 | 250 | 19.500 | |
1 | 490 | 19.350 | |
1 | 100 | 18.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’048 | 3’675 | 1:1.21 | 14.07.2025 15:08:56 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:08:56 | 20.600 | 200 |
15:01:50 | 20.200 | 250 |
14:55:11 | 20.400 | 25 |
14:53:47 | 20.800 | 152 |
14:52:09 | 20.700 | 200 |
14:47:32 | 20.300 | 44 |
14:40:11 | 20.700 | 120 |
14:34:16 | 20.400 | 93 |
14:00:11 | 20.500 | 200 |
13:52:35 | 20.300 | 200 |
13:48:32 | 20.100 | 190 |
13:46:42 | 20.100 | 260 |
13:46:42 | 20.100 | 50 |
13:46:42 | 20.100 | 180 |
13:44:33 | 20.000 | 205 |
13:44:11 | 20.100 | 1’700 |
13:38:38 | 20.700 | 786 |
13:32:54 | 21.100 | 150 |
13:32:54 | 21.000 | 50 |
13:14:09 | 21.000 | 20 |
13:07:29 | 20.900 | 72 |