Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’461 | 7.500 | |
| 1 | 400 | 7.480 | |
| 1 | 310 | 7.400 | |
| 1 | 850 | 7.380 | |
| 1 | 970 | 7.360 | |
| 3 | 24’772 | 7.100 | |
| 2 | 42 | 7.080 | |
| 1 | 1’103 | 7.060 | |
| 1 | 01 | 7.020 | |
| 3 | 1’492 | 7.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 205 | 6.920 | |
| 2 | 2’103 | 6.900 | |
| 1 | 02 | 6.860 | |
| 1 | 02 | 6.840 | |
| 1 | 970 | 6.740 | |
| 3 | 4’667 | 6.720 | |
| 2 | 3’075 | 6.700 | |
| 1 | 200 | 6.600 | |
| 1 | 100 | 6.520 | |
| 2 | 550 | 6.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’401 | 11’874 | 1:0.38 | 01.12.2025 17:20:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:21 | 6.920 | 1 |
| 17:08:37 | 6.920 | 1 |
| 17:08:24 | 6.920 | 250 |
| 17:08:24 | 6.920 | 110 |
| 16:29:24 | 6.920 | 7 |
| 14:02:32 | 6.960 | 197 |
| 14:02:32 | 6.960 | 100 |
| 14:02:32 | 6.960 | 1’103 |
| 13:57:17 | 7.060 | 570 |
| 13:31:36 | 6.920 | 104 |
| 11:16:53 | 6.920 | 96 |
| 11:13:06 | 6.920 | 467 |
| 10:58:36 | 6.920 | 12 |
| 09:15:12 | 6.960 | 1’103 |
| 09:02:43 | 7.080 | 6 |