Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 846 | 7.360 | |
| 1 | 3’316 | 7.040 | |
| 3 | 2’371 | 7.000 | |
| 1 | 950 | 6.960 | |
| 1 | 1’000 | 6.820 | |
| 1 | 02 | 6.760 | |
| 1 | 63 | 6.740 | |
| 1 | 02 | 6.720 | |
| 1 | 1’000 | 6.680 | |
| 2 | 1’984 | 6.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 118 | 6.620 | |
| 1 | 1’100 | 6.540 | |
| 1 | 02 | 6.520 | |
| 1 | 3’000 | 6.500 | |
| 2 | 77 | 6.480 | |
| 1 | 2’000 | 6.420 | |
| 1 | 2’400 | 6.380 | |
| 1 | 1’000 | 6.240 | |
| 1 | 2’000 | 6.060 | |
| 1 | 25 | 6.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’534 | 11’722 | 1:1.02 | 29.09.2025 13:59:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:23 | 6.620 | 77 |
| 13:04:23 | 6.640 | 104 |
| 12:34:47 | 6.620 | 147 |
| 12:34:47 | 6.620 | 249 |
| 12:02:48 | 6.620 | 1 |
| 09:41:53 | 6.600 | 2’186 |
| 09:24:53 | 6.520 | 73 |
| 09:24:53 | 6.540 | 27 |
| 09:18:44 | 6.560 | 1’111 |
| 09:02:08 | 6.540 | 1 |
| 09:02:06 | 6.560 | 149 |
| 09:02:06 | 6.560 | 70 |
| 09:02:06 | 6.560 | 514 |