Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 3.800 | |
| 2 | 10’100 | 3.700 | |
| 1 | 1’897 | 3.495 | |
| 3 | 20’713 | 3.300 | |
| 1 | 600 | 3.250 | |
| 1 | 02 | 2.820 | |
| 1 | 53’004 | 2.790 | |
| 2 | 41’502 | 2.780 | |
| 3 | 22’849 | 2.755 | |
| 5 | 26’486 | 2.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 22’849 | 2.730 | |
| 5 | 30’543 | 2.725 | |
| 3 | 20’181 | 2.720 | |
| 1 | 3’021 | 2.715 | |
| 1 | 3’021 | 2.710 | |
| 1 | 53’004 | 2.700 | |
| 1 | 53’004 | 2.690 | |
| 2 | 4’002 | 2.660 | |
| 2 | 520 | 2.600 | |
| 2 | 450 | 2.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 177’653 | 190’595 | 1:1.07 | 08.09.2025 16:18:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:13 | 2.730 | 2’950 |
| 16:18:13 | 2.730 | 50 |
| 15:45:36 | 2.730 | 800 |
| 15:03:13 | 2.715 | 300 |
| 14:42:31 | 2.700 | 1’288 |
| 14:42:31 | 2.700 | 212 |
| 14:42:31 | 2.705 | 1’500 |
| 14:37:37 | 2.695 | 1’500 |
| 13:27:55 | 2.690 | 750 |
| 13:20:29 | 2.705 | 1’000 |
| 13:17:03 | 2.715 | 1’736 |
| 13:17:03 | 2.710 | 3’021 |
| 13:11:36 | 2.685 | 209 |
| 13:05:48 | 2.715 | 33 |
| 12:50:51 | 2.715 | 17 |
| 12:49:17 | 2.715 | 1’200 |
| 12:49:08 | 2.715 | 5 |
| 12:39:20 | 2.720 | 20 |
| 11:36:40 | 2.735 | 5’000 |
| 11:21:45 | 2.745 | 2’685 |
| 11:20:34 | 2.745 | 1’093 |