Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 5.950 | |
| 1 | 100 | 5.880 | |
| 1 | 500 | 5.720 | |
| 1 | 3’000 | 5.240 | |
| 1 | 740 | 5.150 | |
| 1 | 3’000 | 4.880 | |
| 2 | 600 | 4.800 | |
| 1 | 500 | 4.690 | |
| 1 | 120 | 3.500 | |
| 1 | 5’000 | 2.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 450 | 2.000 | |
| 1 | 1’000 | 1.990 | |
| 1 | 500 | 1.800 | |
| 1 | 1’000 | 1.640 | |
| 1 | 1’000 | 1.640 | |
| 1 | 1’000 | 1.990 | |
| 1 | 500 | 1.800 | |
| 1 | 1’000 | 1.640 | |
| 1 | 1’000 | 1.640 | |
| 1 | 1’000 | 1.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’708 | 8’450 | 1:0.62 | 26.11.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:44 | 2.120 | 2’000 |
| 17:20:10 | 2.100 | 8’800 |
| 17:19:46 | 2.100 | 1’000 |
| 17:10:10 | 2.095 | 1’400 |
| 17:05:46 | 2.095 | 11’877 |
| 17:02:32 | 2.095 | 1’000 |
| 17:02:00 | 2.095 | 100 |
| 17:01:30 | 2.100 | 10 |
| 17:00:14 | 2.095 | 7’000 |
| 16:58:47 | 2.095 | 250 |
| 16:55:28 | 2.095 | 100 |
| 16:53:41 | 2.095 | 100 |
| 16:46:26 | 2.095 | 1’887 |
| 16:46:26 | 2.090 | 81 |
| 16:44:05 | 2.090 | 500 |
| 16:44:02 | 2.095 | 1’320 |
| 16:44:02 | 2.090 | 680 |
| 16:41:53 | 2.090 | 39 |
| 16:41:53 | 2.090 | 24 |
| 16:41:53 | 2.090 | 63 |
| 16:32:32 | 2.085 | 100 |