Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 854 | 3.420 | |
| 1 | 1’271 | 3.410 | |
| 1 | 2’063 | 3.400 | |
| 1 | 186 | 3.280 | |
| 2 | 04 | 3.270 | |
| 1 | 2’308 | 3.260 | |
| 2 | 2’481 | 3.240 | |
| 1 | 568 | 3.230 | |
| 4 | 4’245 | 3.200 | |
| 2 | 2’150 | 3.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’121 | 3.120 | |
| 1 | 828 | 3.100 | |
| 1 | 2’308 | 3.070 | |
| 1 | 167 | 3.060 | |
| 1 | 02 | 3.040 | |
| 3 | 496 | 3.030 | |
| 1 | 940 | 3.020 | |
| 3 | 1’200 | 3.010 | |
| 1 | 7’775 | 3.000 | |
| 1 | 2’063 | 2.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’130 | 16’900 | 1:1.05 | 08.09.2025 13:48:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:34 | 3.180 | 50 |
| 12:01:48 | 3.110 | 150 |
| 11:59:12 | 3.110 | 1’500 |
| 11:54:54 | 3.100 | 2’672 |
| 11:36:49 | 3.100 | 125 |
| 11:09:37 | 3.100 | 301 |
| 11:09:37 | 3.090 | 2’797 |
| 10:49:12 | 3.100 | 1’800 |
| 09:58:30 | 3.050 | 5’860 |
| 09:49:19 | 3.020 | 3’009 |
| 09:44:01 | 2.950 | 64 |
| 09:41:33 | 2.950 | 750 |
| 09:41:33 | 2.960 | 572 |
| 09:41:33 | 2.980 | 1’064 |
| 09:41:33 | 2.980 | 200 |
| 09:41:33 | 3.000 | 150 |
| 09:41:33 | 3.010 | 200 |
| 09:36:28 | 3.020 | 150 |
| 09:35:34 | 3.020 | 150 |
| 09:30:20 | 2.980 | 1 |
| 09:11:52 | 2.990 | 450 |