Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.480 | |
| 1 | 500 | 3.420 | |
| 1 | 1’000 | 3.410 | |
| 3 | 1’935 | 3.300 | |
| 1 | 2’000 | 3.290 | |
| 1 | 264 | 3.270 | |
| 1 | 02 | 3.240 | |
| 2 | 9’844 | 3.200 | |
| 1 | 2’762 | 3.180 | |
| 1 | 2’958 | 3.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’387 | 3.070 | |
| 1 | 894 | 3.060 | |
| 1 | 1’000 | 3.020 | |
| 1 | 800 | 3.010 | |
| 2 | 266 | 3.000 | |
| 1 | 500 | 2.990 | |
| 1 | 500 | 2.980 | |
| 1 | 2’344 | 2.960 | |
| 2 | 11’500 | 2.950 | |
| 2 | 3’000 | 2.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’265 | 22’191 | 1:1.00 | 03.10.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 3.170 | 16 |
| 17:07:45 | 3.080 | 579 |
| 17:06:30 | 3.110 | 4 |
| 17:06:30 | 3.110 | 80 |
| 09:31:28 | 3.110 | 71 |
| 09:31:28 | 3.110 | 1’364 |
| 09:31:28 | 3.080 | 168 |
| 09:02:52 | 3.070 | 169 |