Expedia Aktie 14491617 / US30212P3038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Expedia Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 172.900 | |
| 1 | 500 | 172.780 | |
| 1 | 400 | 172.640 | |
| 3 | 240 | 172.620 | |
| 1 | 400 | 172.380 | |
| 1 | 97 | 172.120 | |
| 1 | 102 | 172.020 | |
| 1 | 55 | 172.000 | |
| 1 | 102 | 171.980 | |
| 2 | 157 | 171.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 171.540 | |
| 1 | 102 | 171.500 | |
| 1 | 55 | 171.480 | |
| 1 | 400 | 171.200 | |
| 1 | 400 | 171.120 | |
| 1 | 400 | 170.880 | |
| 1 | 80 | 170.380 | |
| 1 | 01 | 170.280 | |
| 2 | 80 | 170.160 | |
| 1 | 114 | 170.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’453 | 1’643 | 1:0.67 | 21.11.2024 16:13:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:42 | 171.600 | 80 |
| 15:49:43 | 171.000 | 25 |
| 15:47:27 | 171.000 | 10 |
| 15:47:27 | 171.000 | 18 |
| 14:06:01 | 171.480 | 2 |
| 11:39:22 | 169.500 | 10 |
| 10:53:49 | 169.600 | 38 |
| 10:53:49 | 169.580 | 67 |