ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 99.370 | |
| 1 | 36 | 99.360 | |
| 1 | 75 | 99.340 | |
| 2 | 220 | 99.330 | |
| 1 | 36 | 99.320 | |
| 2 | 111 | 99.310 | |
| 1 | 110 | 99.300 | |
| 1 | 75 | 99.280 | |
| 1 | 50 | 99.250 | |
| 1 | 124 | 99.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 99.050 | |
| 1 | 47 | 99.040 | |
| 1 | 75 | 99.020 | |
| 1 | 75 | 98.990 | |
| 1 | 36 | 98.980 | |
| 1 | 36 | 98.960 | |
| 1 | 36 | 98.940 | |
| 1 | 36 | 98.930 | |
| 1 | 36 | 98.920 | |
| 1 | 110 | 98.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 873 | 539 | 1:0.62 | 26.11.2025 10:55:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:01 | 99.120 | 12 |
| 10:30:30 | 99.200 | 40 |
| 10:30:30 | 99.190 | 70 |
| 10:22:25 | 99.120 | 5 |
| 10:11:14 | 99.070 | 10 |
| 10:06:59 | 98.960 | 50 |
| 10:06:59 | 98.970 | 50 |
| 09:53:21 | 99.030 | 7 |
| 09:53:21 | 99.030 | 50 |
| 09:04:06 | 99.180 | 2 |
| 09:04:06 | 99.180 | 2 |