ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 97.730 | |
| 1 | 365 | 97.620 | |
| 1 | 800 | 97.500 | |
| 1 | 482 | 97.490 | |
| 1 | 537 | 97.480 | |
| 1 | 199 | 97.470 | |
| 1 | 800 | 97.230 | |
| 1 | 100 | 97.120 | |
| 1 | 440 | 97.050 | |
| 2 | 1’548 | 96.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’064 | 96.950 | |
| 2 | 682 | 96.940 | |
| 3 | 538 | 96.930 | |
| 1 | 440 | 96.920 | |
| 1 | 100 | 96.890 | |
| 1 | 800 | 96.790 | |
| 1 | 400 | 96.620 | |
| 1 | 800 | 96.600 | |
| 1 | 01 | 96.390 | |
| 1 | 365 | 96.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’336 | 6’190 | 1:1.16 | 21.10.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 96.950 | 2 |
| 17:23:16 | 97.220 | 5 |
| 17:23:16 | 97.220 | 5 |
| 17:23:16 | 97.220 | 5 |
| 17:23:15 | 97.220 | 5 |
| 17:23:15 | 97.220 | 5 |
| 17:23:15 | 97.220 | 5 |
| 17:23:15 | 97.220 | 5 |
| 17:23:15 | 97.220 | 5 |
| 17:23:15 | 97.220 | 5 |
| 17:23:15 | 97.220 | 5 |
| 17:23:14 | 97.220 | 5 |
| 17:23:14 | 97.220 | 5 |
| 17:23:13 | 97.220 | 5 |
| 17:23:12 | 97.220 | 5 |
| 17:23:12 | 97.220 | 5 |
| 17:23:12 | 97.220 | 5 |
| 17:23:12 | 97.220 | 5 |
| 17:23:12 | 97.220 | 5 |
| 17:23:11 | 97.220 | 5 |
| 17:23:11 | 97.220 | 5 |