ExxonMobil Aktie 808963 / US30231G1022
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 25 | 91.200 | |
1 | 200 | 91.160 | |
1 | 112 | 91.010 | |
3 | 2’112 | 91.000 | |
1 | 467 | 90.990 | |
1 | 75 | 90.980 | |
1 | 50 | 90.970 | |
2 | 150 | 90.960 | |
2 | 293 | 90.950 | |
1 | 112 | 90.940 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 112 | 90.790 | |
2 | 412 | 90.780 | |
1 | 75 | 90.770 | |
1 | 75 | 90.760 | |
1 | 14 | 90.750 | |
1 | 384 | 90.730 | |
1 | 112 | 90.720 | |
1 | 112 | 90.710 | |
1 | 112 | 90.700 | |
1 | 112 | 90.690 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’596 | 1’520 | 1:0.42 | 02.06.2025 14:51:03 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:51:03 | 90.770 | 10 |
14:51:03 | 90.770 | 40 |
14:50:58 | 90.770 | 10 |
14:50:58 | 90.770 | 40 |
14:47:34 | 90.810 | 46 |
14:47:10 | 90.840 | 30 |
14:47:10 | 90.840 | 20 |
14:47:10 | 90.840 | 14 |
14:47:10 | 90.840 | 36 |
14:47:10 | 90.840 | 14 |
14:47:10 | 90.820 | 14 |
14:47:10 | 90.820 | 36 |
14:45:19 | 90.860 | 5 |
14:41:48 | 90.770 | 32 |
14:41:47 | 90.770 | 32 |
14:31:04 | 90.700 | 37 |
14:30:20 | 90.780 | 15 |
14:30:19 | 90.790 | 28 |
14:15:16 | 90.780 | 6 |
14:10:04 | 90.680 | 5 |
13:23:10 | 90.560 | 34 |