ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 103.200 | |
| 1 | 187 | 103.180 | |
| 1 | 65 | 103.160 | |
| 1 | 62 | 225.000 | |
| 1 | 62 | 225.000 | |
| 2 | 25 | 113.000 | |
| 1 | 40 | 112.000 | |
| 1 | 25 | 107.600 | |
| 1 | 40 | 104.900 | |
| 2 | 160 | 101.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 101.620 | |
| 1 | 30 | 100.000 | |
| 1 | 1’041 | 0.000 | |
| 1 | 1’041 | 0.000 | |
| 1 | 1’041 | 0.000 | |
| 1 | 1’041 | 0.000 | |
| 1 | 1’041 | 0.000 | |
| 4 | 525 | 102.580 | |
| 1 | 600 | 102.560 | |
| 2 | 1’400 | 102.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’466 | 7’920 | 1:5.40 | 09.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 102.900 | 7 |
| 16:53:37 | 102.460 | 70 |
| 16:34:31 | 102.320 | 50 |
| 16:34:31 | 102.320 | 50 |
| 16:34:30 | 102.320 | 50 |
| 16:33:16 | 102.320 | 50 |
| 16:26:26 | 102.440 | 193 |
| 16:26:26 | 102.440 | 139 |
| 16:26:26 | 102.440 | 188 |
| 16:22:33 | 102.680 | 225 |
| 16:22:33 | 102.680 | 53 |
| 16:06:19 | 103.500 | 1 |
| 16:05:28 | 103.620 | 17 |
| 15:56:10 | 103.280 | 6 |
| 15:51:39 | 103.060 | 1 |
| 15:50:19 | 103.200 | 29 |
| 15:48:35 | 103.000 | 39 |
| 15:46:00 | 102.640 | 50 |
| 15:44:29 | 102.440 | 50 |
| 15:43:27 | 102.340 | 80 |
| 15:43:26 | 102.420 | 132 |