ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 99.440 | |
| 1 | 150 | 99.430 | |
| 2 | 186 | 99.420 | |
| 1 | 150 | 99.410 | |
| 1 | 11 | 99.400 | |
| 1 | 36 | 99.370 | |
| 1 | 36 | 99.360 | |
| 1 | 36 | 99.350 | |
| 1 | 81 | 99.300 | |
| 1 | 100 | 99.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 99.180 | |
| 1 | 53 | 99.170 | |
| 1 | 36 | 99.140 | |
| 1 | 43 | 99.130 | |
| 1 | 36 | 99.110 | |
| 2 | 186 | 99.090 | |
| 1 | 150 | 99.080 | |
| 2 | 186 | 99.070 | |
| 1 | 75 | 99.060 | |
| 1 | 22 | 99.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 936 | 888 | 1:0.95 | 27.11.2025 10:17:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:34 | 99.290 | 43 |
| 10:17:34 | 99.270 | 58 |
| 10:04:07 | 99.230 | 57 |
| 10:04:07 | 99.220 | 22 |
| 10:04:07 | 99.220 | 100 |
| 09:31:43 | 99.290 | 54 |
| 09:14:23 | 99.000 | 33 |
| 09:14:23 | 99.010 | 167 |