ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 106.680 | |
| 1 | 60 | 106.660 | |
| 1 | 200 | 106.600 | |
| 1 | 500 | 106.480 | |
| 1 | 500 | 106.260 | |
| 1 | 500 | 106.040 | |
| 2 | 900 | 105.980 | |
| 1 | 224 | 105.720 | |
| 1 | 224 | 105.700 | |
| 3 | 1’836 | 105.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 338 | 105.500 | |
| 1 | 224 | 105.480 | |
| 2 | 224 | 105.460 | |
| 1 | 500 | 105.240 | |
| 2 | 900 | 105.160 | |
| 1 | 330 | 104.960 | |
| 1 | 500 | 104.940 | |
| 1 | 500 | 104.720 | |
| 3 | 247 | 104.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’946 | 3’763 | 1:0.76 | 07.02.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 105.760 | 7 |
| 17:30:03 | 105.460 | 5 |
| 17:29:00 | 105.460 | 200 |
| 16:53:23 | 105.260 | 1 |
| 16:46:21 | 105.320 | 1 |
| 16:44:11 | 105.320 | 28 |
| 16:20:48 | 105.520 | 1 |
| 16:07:45 | 105.520 | 73 |
| 16:07:45 | 105.500 | 6 |
| 16:04:19 | 105.220 | 1 |
| 15:59:45 | 105.460 | 7 |
| 15:58:45 | 105.440 | 49 |
| 15:55:02 | 105.180 | 50 |
| 15:53:38 | 105.140 | 1 |
| 15:45:12 | 104.940 | 4 |
| 15:43:46 | 104.900 | 50 |
| 15:34:31 | 104.420 | 1 |
| 15:27:01 | 104.760 | 22 |
| 14:46:58 | 104.920 | 143 |
| 14:31:21 | 104.680 | 38 |
| 13:19:51 | 104.840 | 1 |