ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 97.230 | |
| 1 | 150 | 97.220 | |
| 1 | 75 | 97.210 | |
| 2 | 118 | 97.200 | |
| 1 | 93 | 97.190 | |
| 1 | 23 | 97.170 | |
| 1 | 23 | 97.160 | |
| 1 | 23 | 97.140 | |
| 1 | 23 | 97.130 | |
| 2 | 178 | 97.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 96.950 | |
| 1 | 45 | 96.920 | |
| 1 | 23 | 96.910 | |
| 1 | 23 | 96.890 | |
| 1 | 23 | 96.880 | |
| 2 | 133 | 96.870 | |
| 1 | 23 | 96.840 | |
| 1 | 100 | 96.810 | |
| 1 | 73 | 96.760 | |
| 1 | 53 | 96.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 856 | 561 | 1:0.66 | 30.09.2025 11:05:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:27 | 97.130 | 65 |
| 11:05:25 | 97.120 | 53 |
| 11:05:24 | 97.060 | 50 |
| 11:05:12 | 97.120 | 67 |
| 11:04:20 | 97.120 | 1 |
| 11:04:19 | 97.060 | 40 |
| 11:04:09 | 96.990 | 49 |
| 10:21:43 | 97.070 | 42 |
| 10:03:03 | 97.150 | 8 |
| 10:03:03 | 97.150 | 42 |
| 10:03:03 | 97.150 | 50 |
| 10:01:59 | 97.160 | 61 |
| 09:08:25 | 97.160 | 22 |
| 09:04:31 | 97.320 | 190 |
| 09:04:31 | 97.350 | 3 |
| 09:04:21 | 97.360 | 9 |
| 09:04:21 | 97.340 | 140 |