ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 95.540 | |
| 1 | 39 | 95.450 | |
| 1 | 39 | 95.440 | |
| 1 | 39 | 95.430 | |
| 1 | 440 | 95.410 | |
| 2 | 440 | 95.400 | |
| 2 | 440 | 95.390 | |
| 3 | 536 | 95.380 | |
| 1 | 102 | 95.370 | |
| 1 | 45 | 95.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 551 | 95.290 | |
| 2 | 440 | 95.280 | |
| 1 | 440 | 95.270 | |
| 1 | 39 | 95.200 | |
| 1 | 39 | 95.190 | |
| 1 | 39 | 95.180 | |
| 1 | 266 | 95.130 | |
| 1 | 800 | 95.120 | |
| 1 | 54 | 95.060 | |
| 1 | 400 | 95.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’920 | 3’068 | 1:1.05 | 01.10.2025 16:08:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:59 | 95.210 | 40 |
| 16:00:41 | 95.390 | 1 |
| 15:58:36 | 95.300 | 87 |
| 15:49:30 | 95.520 | 42 |
| 15:49:30 | 95.530 | 568 |
| 15:49:30 | 95.540 | 95 |
| 15:48:10 | 95.490 | 42 |
| 15:45:31 | 95.770 | 79 |
| 15:45:29 | 95.770 | 42 |
| 15:43:31 | 95.800 | 15 |
| 15:32:45 | 95.900 | 50 |
| 15:32:45 | 95.900 | 100 |
| 15:32:11 | 95.780 | 58 |
| 15:32:11 | 95.770 | 84 |
| 15:32:03 | 95.770 | 50 |
| 15:10:46 | 95.860 | 50 |
| 15:10:46 | 95.860 | 50 |
| 15:10:32 | 95.820 | 150 |
| 14:19:22 | 95.520 | 98 |
| 14:19:22 | 95.520 | 15 |
| 14:19:22 | 95.520 | 48 |