ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 128.520 | |
| 1 | 107 | 128.380 | |
| 1 | 78 | 128.340 | |
| 1 | 600 | 127.800 | |
| 1 | 101 | 127.780 | |
| 1 | 600 | 127.520 | |
| 1 | 154 | 127.500 | |
| 2 | 420 | 127.360 | |
| 1 | 320 | 127.340 | |
| 1 | 77 | 127.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 127.140 | |
| 1 | 320 | 127.060 | |
| 2 | 420 | 127.040 | |
| 1 | 155 | 126.840 | |
| 1 | 600 | 126.820 | |
| 1 | 208 | 126.620 | |
| 1 | 600 | 126.600 | |
| 1 | 01 | 126.280 | |
| 2 | 1’190 | 126.100 | |
| 1 | 7’900 | 126.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’533 | 11’436 | 1:4.51 | 28.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 127.220 | 424 |
| 17:29:02 | 127.200 | 107 |
| 17:27:30 | 127.120 | 139 |
| 17:27:30 | 127.140 | 16 |
| 17:24:06 | 127.440 | 2 |
| 17:24:06 | 127.440 | 2 |
| 17:24:06 | 127.440 | 2 |
| 17:21:49 | 127.460 | 7 |
| 17:20:11 | 127.460 | 1 |
| 17:16:03 | 127.440 | 22 |
| 17:16:03 | 127.460 | 5 |
| 17:16:03 | 127.440 | 3 |
| 17:09:02 | 127.160 | 3 |
| 17:07:11 | 127.080 | 16 |
| 17:07:11 | 127.080 | 31 |
| 17:05:42 | 126.980 | 3 |
| 17:00:08 | 127.040 | 7 |
| 17:00:03 | 127.160 | 285 |
| 16:57:30 | 127.260 | 36 |
| 16:48:46 | 127.520 | 12 |
| 16:48:46 | 127.520 | 58 |