ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 128.020 | |
| 1 | 600 | 128.000 | |
| 1 | 108 | 127.980 | |
| 2 | 136 | 127.960 | |
| 1 | 36 | 127.920 | |
| 1 | 320 | 127.900 | |
| 1 | 320 | 127.880 | |
| 2 | 420 | 127.860 | |
| 3 | 325 | 127.840 | |
| 1 | 152 | 127.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 420 | 127.660 | |
| 2 | 420 | 127.640 | |
| 1 | 320 | 127.620 | |
| 1 | 100 | 127.600 | |
| 1 | 36 | 127.560 | |
| 1 | 36 | 127.540 | |
| 1 | 36 | 127.520 | |
| 1 | 36 | 127.500 | |
| 2 | 636 | 127.480 | |
| 1 | 96 | 127.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’453 | 2’136 | 1:0.87 | 16.04.2026 15:37:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:59 | 127.500 | 20 |
| 15:37:23 | 127.580 | 127 |
| 15:37:14 | 127.520 | 152 |
| 15:37:07 | 127.420 | 224 |
| 15:34:49 | 128.280 | 1 |
| 15:34:49 | 128.280 | 90 |
| 15:33:20 | 127.840 | 58 |
| 15:33:20 | 127.840 | 7 |
| 15:33:18 | 127.740 | 2 |
| 15:33:18 | 127.680 | 2 |
| 15:32:58 | 127.340 | 2 |
| 15:32:42 | 127.220 | 1 |
| 15:32:39 | 127.320 | 36 |
| 15:32:39 | 127.340 | 2 |
| 15:32:39 | 127.300 | 152 |
| 15:32:39 | 127.220 | 2 |
| 15:32:09 | 127.160 | 2 |
| 15:32:09 | 127.100 | 2 |
| 15:31:24 | 127.000 | 93 |
| 15:24:04 | 126.820 | 200 |
| 15:15:55 | 126.880 | 14 |