ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 103.020 | |
| 2 | 39 | 103.000 | |
| 1 | 05 | 102.700 | |
| 1 | 37 | 102.000 | |
| 2 | 81 | 101.000 | |
| 1 | 99 | 100.160 | |
| 1 | 01 | 100.140 | |
| 1 | 24 | 99.900 | |
| 1 | 49 | 99.890 | |
| 1 | 01 | 99.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 99.000 | |
| 2 | 61 | 98.750 | |
| 1 | 50 | 98.220 | |
| 1 | 99 | 98.210 | |
| 1 | 01 | 98.190 | |
| 1 | 100 | 98.100 | |
| 1 | 81 | 97.310 | |
| 1 | 80 | 96.500 | |
| 1 | 64 | 95.720 | |
| 1 | 10 | 95.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 387 | 568 | 1:1.47 | 27.11.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 99.000 | 8 |
| 14:57:55 | 99.180 | 146 |
| 14:57:55 | 99.190 | 43 |
| 14:57:55 | 99.260 | 43 |
| 14:53:13 | 99.300 | 19 |
| 14:43:21 | 99.290 | 48 |
| 14:41:36 | 99.170 | 50 |
| 13:52:27 | 99.300 | 75 |
| 12:31:10 | 99.360 | 20 |
| 11:51:58 | 99.340 | 71 |
| 11:41:53 | 99.240 | 11 |
| 11:39:22 | 99.150 | 298 |
| 11:39:04 | 99.180 | 11 |
| 11:26:46 | 99.210 | 5 |
| 11:07:01 | 99.140 | 13 |
| 11:05:20 | 99.140 | 25 |
| 11:04:43 | 99.140 | 29 |
| 11:04:15 | 99.120 | 55 |
| 10:50:54 | 99.140 | 50 |
| 10:50:54 | 99.140 | 50 |
| 10:17:34 | 99.290 | 43 |