Fabasoft Aktie 814216 / AT0000785407
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 100 | 18.550 | |
1 | 500 | 18.500 | |
1 | 136 | 18.300 | |
1 | 800 | 18.200 | |
1 | 59 | 18.050 | |
1 | 300 | 17.900 | |
1 | 217 | 17.700 | |
2 | 389 | 17.650 | |
1 | 322 | 17.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 740 | 16.600 | |
1 | 900 | 16.550 | |
2 | 660 | 16.400 | |
1 | 2’365 | 15.900 | |
1 | 200 | 15.800 | |
2 | 130 | 15.100 | |
1 | 333 | 15.050 | |
1 | 130 | 15.000 | |
1 | 400 | 14.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’823 | 5’858 | 1:2.08 | 03.06.2025 17:35:34 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:34 | 17.350 | 4 |
17:24:21 | 17.250 | 60 |
17:20:46 | 17.350 | 30 |
16:51:56 | 17.350 | 14 |
16:45:42 | 17.250 | 25 |
14:29:00 | 17.250 | 35 |
13:11:10 | 17.350 | 438 |
13:11:10 | 17.400 | 306 |
13:10:39 | 17.350 | 382 |
12:24:29 | 17.300 | 453 |
12:24:17 | 17.300 | 188 |
12:24:05 | 17.300 | 61 |
12:10:49 | 17.300 | 298 |
11:39:44 | 17.300 | 149 |
11:39:30 | 17.300 | 236 |
11:11:09 | 17.250 | 28 |
11:11:09 | 17.200 | 26 |
11:08:23 | 17.200 | 24 |
11:08:23 | 17.200 | 677 |
11:08:05 | 17.200 | 55 |
10:26:44 | 17.050 | 34 |