Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 16.800 | |
| 3 | 932 | 16.500 | |
| 1 | 333 | 16.450 | |
| 1 | 156 | 16.250 | |
| 1 | 200 | 16.200 | |
| 3 | 728 | 16.150 | |
| 7 | 1’896 | 16.100 | |
| 1 | 96 | 16.050 | |
| 2 | 470 | 16.000 | |
| 3 | 633 | 15.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 731 | 15.850 | |
| 3 | 2’441 | 15.800 | |
| 3 | 770 | 15.750 | |
| 4 | 1’920 | 15.700 | |
| 5 | 1’221 | 15.650 | |
| 1 | 200 | 15.600 | |
| 2 | 272 | 15.550 | |
| 5 | 2’150 | 15.500 | |
| 1 | 200 | 15.450 | |
| 2 | 1’200 | 15.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’684 | 11’105 | 1:1.95 | 04.12.2025 12:36:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:47 | 16.000 | 311 |
| 12:36:32 | 16.000 | 800 |
| 12:36:32 | 15.950 | 200 |
| 12:17:55 | 15.850 | 38 |
| 12:17:47 | 16.000 | 150 |
| 12:17:00 | 15.850 | 5 |
| 11:24:24 | 15.850 | 5 |
| 11:13:46 | 15.900 | 443 |
| 11:03:46 | 15.900 | 61 |
| 11:03:46 | 15.900 | 39 |
| 11:03:46 | 15.900 | 200 |
| 10:49:36 | 15.850 | 42 |
| 10:49:32 | 16.000 | 2’151 |
| 10:49:32 | 15.900 | 349 |
| 10:34:42 | 15.900 | 300 |
| 10:26:53 | 15.800 | 4 |
| 10:26:53 | 15.800 | 5 |
| 09:50:55 | 15.800 | 32 |
| 09:47:03 | 15.900 | 827 |
| 09:46:01 | 15.900 | 250 |
| 09:45:44 | 15.900 | 4 |