Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 277 | 19.800 | |
| 1 | 06 | 19.000 | |
| 1 | 170 | 17.500 | |
| 1 | 182 | 16.500 | |
| 1 | 305 | 16.450 | |
| 1 | 400 | 15.450 | |
| 1 | 67 | 15.350 | |
| 2 | 310 | 15.300 | |
| 3 | 883 | 15.250 | |
| 1 | 50 | 15.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 15.000 | |
| 2 | 555 | 14.950 | |
| 1 | 67 | 14.900 | |
| 1 | 67 | 14.850 | |
| 1 | 1’000 | 14.600 | |
| 2 | 584 | 14.550 | |
| 1 | 75 | 14.500 | |
| 1 | 500 | 13.550 | |
| 1 | 150 | 13.400 | |
| 1 | 370 | 11.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’650 | 3’568 | 1:1.35 | 03.02.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 15.200 | 166 |
| 17:29:31 | 15.050 | 13 |
| 17:29:30 | 15.050 | 15 |
| 17:29:30 | 15.100 | 82 |
| 17:29:30 | 15.050 | 77 |
| 17:29:30 | 15.100 | 5 |
| 16:46:35 | 15.200 | 300 |
| 16:46:35 | 15.200 | 227 |
| 15:36:06 | 15.050 | 5 |
| 15:04:09 | 15.200 | 71 |
| 15:04:09 | 15.200 | 129 |
| 15:04:09 | 15.200 | 300 |
| 14:28:50 | 15.200 | 572 |
| 14:28:50 | 15.200 | 428 |
| 14:07:19 | 15.150 | 300 |
| 13:54:46 | 15.250 | 15 |
| 13:53:53 | 15.250 | 15 |
| 12:49:20 | 15.300 | 10 |
| 12:49:20 | 15.300 | 5 |
| 12:24:00 | 15.300 | 184 |
| 12:24:00 | 15.300 | 10 |