First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22’600 | 9.200 | |
| 1 | 01 | 9.170 | |
| 1 | 5’700 | 9.162 | |
| 1 | 02 | 9.152 | |
| 3 | 2’918 | 9.150 | |
| 1 | 5’700 | 9.128 | |
| 1 | 195 | 9.122 | |
| 1 | 5’000 | 9.120 | |
| 2 | 2’920 | 9.088 | |
| 4 | 22’636 | 9.064 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’720 | 9.048 | |
| 1 | 200 | 9.040 | |
| 1 | 195 | 9.020 | |
| 1 | 5’000 | 9.018 | |
| 1 | 01 | 9.012 | |
| 1 | 5’700 | 9.006 | |
| 1 | 2’418 | 9.002 | |
| 1 | 02 | 8.992 | |
| 1 | 5’700 | 8.982 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’672 | 21’936 | 1:0.32 | 12.09.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 9.064 | 569 |
| 17:30:27 | 9.050 | 48 |
| 17:28:32 | 9.078 | 300 |
| 17:09:26 | 9.100 | 190 |
| 17:09:26 | 9.100 | 10 |
| 17:07:14 | 9.092 | 9 |
| 17:07:07 | 9.082 | 730 |
| 17:03:09 | 9.108 | 30 |
| 17:02:23 | 9.140 | 120 |
| 16:59:38 | 9.100 | 250 |
| 16:59:38 | 9.100 | 250 |
| 16:56:15 | 9.072 | 10 |
| 16:55:18 | 9.082 | 32 |
| 16:47:53 | 9.098 | 10 |
| 16:42:54 | 9.190 | 121 |
| 16:41:38 | 9.190 | 460 |
| 16:40:45 | 9.182 | 179 |
| 16:38:21 | 9.160 | 10 |
| 16:38:21 | 9.160 | 250 |
| 16:38:21 | 9.160 | 1’000 |
| 16:29:46 | 9.192 | 184 |