First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 7.308 | |
| 1 | 500 | 7.302 | |
| 1 | 10’900 | 7.300 | |
| 1 | 10’900 | 7.290 | |
| 1 | 10’900 | 7.288 | |
| 1 | 1’167 | 7.284 | |
| 1 | 1’167 | 7.280 | |
| 2 | 6’379 | 7.276 | |
| 2 | 6’379 | 7.274 | |
| 1 | 5’212 | 7.272 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’379 | 7.252 | |
| 2 | 6’379 | 7.250 | |
| 2 | 6’379 | 7.248 | |
| 1 | 5’212 | 7.246 | |
| 1 | 10’900 | 7.240 | |
| 1 | 10’900 | 7.230 | |
| 1 | 6’000 | 7.226 | |
| 1 | 1’010 | 7.222 | |
| 2 | 11’400 | 7.220 | |
| 1 | 4’040 | 7.218 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’504 | 68’599 | 1:1.15 | 09.07.2025 16:59:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:54 | 7.322 | 242 |
| 16:59:54 | 7.328 | 2’278 |
| 16:54:04 | 7.350 | 53 |
| 16:54:04 | 7.350 | 200 |
| 16:53:52 | 7.352 | 520 |
| 16:53:27 | 7.352 | 120 |
| 16:53:27 | 7.352 | 200 |
| 16:53:27 | 7.352 | 200 |
| 16:42:21 | 7.300 | 600 |
| 16:42:21 | 7.300 | 200 |
| 16:42:21 | 7.300 | 700 |
| 16:42:21 | 7.300 | 500 |
| 16:41:10 | 7.290 | 300 |
| 16:40:17 | 7.286 | 25 |
| 16:38:47 | 7.284 | 50 |
| 16:31:00 | 7.226 | 800 |
| 16:28:36 | 7.258 | 1’167 |
| 16:17:32 | 7.246 | 4’928 |
| 16:17:32 | 7.246 | 5’872 |
| 16:17:32 | 7.248 | 2’200 |
| 16:16:26 | 7.230 | 2’760 |