First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’237 | 15.500 | |
| 2 | 1’530 | 15.495 | |
| 1 | 165 | 15.490 | |
| 1 | 640 | 15.485 | |
| 1 | 171 | 15.480 | |
| 2 | 971 | 15.475 | |
| 2 | 1’266 | 15.470 | |
| 1 | 640 | 15.465 | |
| 1 | 327 | 15.455 | |
| 1 | 879 | 15.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’137 | 15.405 | |
| 3 | 1’440 | 15.400 | |
| 4 | 2’022 | 15.395 | |
| 1 | 800 | 15.390 | |
| 2 | 1’214 | 15.385 | |
| 1 | 171 | 15.380 | |
| 1 | 470 | 15.365 | |
| 2 | 705 | 15.360 | |
| 2 | 1’165 | 15.355 | |
| 1 | 165 | 15.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’826 | 9’289 | 1:1.19 | 09.01.2026 10:12:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:43 | 15.405 | 1’381 |
| 10:12:42 | 15.410 | 500 |
| 10:03:12 | 15.425 | 100 |
| 10:03:06 | 15.425 | 385 |
| 09:59:41 | 15.355 | 1’701 |
| 09:59:39 | 15.380 | 325 |
| 09:59:39 | 15.380 | 347 |
| 09:57:12 | 15.385 | 650 |
| 09:56:57 | 15.380 | 650 |
| 09:40:42 | 15.375 | 25 |
| 09:40:42 | 15.375 | 98 |
| 09:35:29 | 15.380 | 400 |
| 09:34:21 | 15.430 | 599 |
| 09:34:06 | 15.400 | 39 |
| 09:33:44 | 15.400 | 61 |
| 09:32:15 | 15.395 | 471 |
| 09:32:06 | 15.350 | 25 |
| 09:31:47 | 15.350 | 42 |
| 09:31:31 | 15.350 | 84 |
| 09:30:57 | 15.350 | 184 |
| 09:29:05 | 15.315 | 887 |