First Majestic Silver CorporationShs Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver CorporationShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 271 | 5.600 | |
| 1 | 200 | 5.596 | |
| 1 | 1’866 | 5.590 | |
| 1 | 200 | 5.588 | |
| 1 | 1’500 | 5.576 | |
| 3 | 4’330 | 5.574 | |
| 1 | 200 | 5.568 | |
| 1 | 2’606 | 5.564 | |
| 1 | 1’738 | 5.562 | |
| 1 | 1’121 | 5.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 516 | 5.522 | |
| 1 | 2’000 | 5.520 | |
| 1 | 1’960 | 5.516 | |
| 2 | 6’670 | 5.514 | |
| 1 | 1’738 | 5.512 | |
| 1 | 1’910 | 5.502 | |
| 1 | 434 | 5.500 | |
| 1 | 2’606 | 5.496 | |
| 1 | 200 | 5.492 | |
| 1 | 200 | 5.486 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’032 | 18’234 | 1:1.30 | 22.01.2025 11:53:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:00 | 5.558 | 500 |
| 10:53:42 | 5.532 | 17 |
| 10:49:23 | 5.532 | 520 |
| 10:10:45 | 5.580 | 134 |
| 10:10:45 | 5.578 | 116 |
| 10:00:00 | 5.542 | 300 |
| 09:48:48 | 5.576 | 17 |
| 09:37:42 | 5.576 | 290 |
| 09:07:06 | 5.572 | 65 |