Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 41.360 | |
| 2 | 540 | 41.350 | |
| 1 | 130 | 41.340 | |
| 2 | 561 | 41.330 | |
| 1 | 128 | 41.320 | |
| 1 | 132 | 41.310 | |
| 1 | 138 | 41.300 | |
| 1 | 139 | 41.290 | |
| 1 | 203 | 41.280 | |
| 1 | 2’257 | 41.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 142 | 41.240 | |
| 2 | 336 | 41.230 | |
| 1 | 203 | 41.220 | |
| 1 | 209 | 41.210 | |
| 1 | 200 | 41.200 | |
| 2 | 627 | 41.190 | |
| 1 | 206 | 41.180 | |
| 1 | 200 | 41.170 | |
| 1 | 192 | 41.160 | |
| 1 | 190 | 41.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’364 | 2’505 | 1:0.57 | 27.11.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 41.140 | 140’310 |
| 17:29:55 | 41.240 | 63 |
| 17:29:49 | 41.250 | 17 |
| 17:29:49 | 41.250 | 1’280 |
| 17:29:43 | 41.230 | 326 |
| 17:28:56 | 41.240 | 745 |
| 17:28:48 | 41.230 | 620 |
| 17:28:48 | 41.230 | 746 |
| 17:28:48 | 41.230 | 745 |
| 17:28:47 | 41.240 | 1’301 |
| 17:28:47 | 41.240 | 736 |
| 17:28:47 | 41.240 | 165 |
| 17:28:45 | 41.240 | 123 |
| 17:28:43 | 41.240 | 137 |
| 17:28:41 | 41.240 | 179 |
| 17:28:40 | 41.240 | 126 |
| 17:28:40 | 41.260 | 1’256 |
| 17:28:32 | 41.250 | 513 |
| 17:28:32 | 41.250 | 232 |
| 17:28:32 | 41.260 | 176 |
| 17:28:32 | 41.270 | 1’695 |