Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 172 | 51.000 | |
| 6 | 2’419 | 50.980 | |
| 5 | 762 | 50.960 | |
| 5 | 654 | 50.940 | |
| 11 | 2’587 | 50.920 | |
| 10 | 1’263 | 50.900 | |
| 10 | 1’254 | 50.880 | |
| 10 | 1’130 | 50.860 | |
| 9 | 950 | 50.840 | |
| 4 | 597 | 50.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 313 | 50.780 | |
| 10 | 1’054 | 50.760 | |
| 9 | 1’004 | 50.740 | |
| 10 | 1’096 | 50.720 | |
| 11 | 1’300 | 50.700 | |
| 10 | 1’368 | 50.680 | |
| 14 | 3’632 | 50.660 | |
| 10 | 2’028 | 50.640 | |
| 9 | 1’032 | 50.620 | |
| 5 | 803 | 50.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’788 | 13’630 | 1:1.16 | 23.05.2025 10:59:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:00 | 50.820 | 21 |
| 10:58:00 | 50.760 | 443 |
| 10:57:44 | 50.740 | 14 |
| 10:56:45 | 50.740 | 139 |
| 10:56:45 | 50.740 | 261 |
| 10:56:30 | 50.720 | 239 |
| 10:55:17 | 50.720 | 178 |
| 10:55:16 | 50.720 | 60 |
| 10:55:14 | 50.720 | 9 |
| 10:55:04 | 50.740 | 159 |
| 10:54:34 | 50.740 | 145 |
| 10:52:30 | 50.760 | 33 |
| 10:52:19 | 50.780 | 79 |
| 10:52:19 | 50.800 | 500 |
| 10:52:03 | 50.800 | 294 |
| 10:49:29 | 50.780 | 242 |
| 10:49:29 | 50.780 | 112 |
| 10:49:29 | 50.740 | 240 |
| 10:49:29 | 50.740 | 195 |
| 10:49:29 | 50.740 | 1’953 |
| 10:49:29 | 50.740 | 399 |