Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 678 | 38.820 | |
| 5 | 1’025 | 38.810 | |
| 9 | 2’350 | 38.800 | |
| 5 | 1’428 | 38.790 | |
| 5 | 795 | 38.780 | |
| 8 | 1’367 | 38.770 | |
| 7 | 1’343 | 38.760 | |
| 7 | 1’305 | 38.750 | |
| 6 | 1’101 | 38.740 | |
| 4 | 776 | 38.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 604 | 38.700 | |
| 6 | 803 | 38.690 | |
| 6 | 1’105 | 38.680 | |
| 8 | 1’332 | 38.670 | |
| 7 | 1’310 | 38.660 | |
| 6 | 999 | 38.650 | |
| 10 | 4’784 | 38.640 | |
| 6 | 1’035 | 38.630 | |
| 10 | 2’647 | 38.620 | |
| 7 | 1’502 | 38.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’168 | 16’121 | 1:1.32 | 08.01.2026 13:55:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:38 | 38.710 | 137 |
| 13:55:38 | 38.700 | 96 |
| 13:55:38 | 38.680 | 126 |
| 13:55:38 | 38.680 | 54 |
| 13:55:12 | 38.660 | 117 |
| 13:54:03 | 38.660 | 600 |
| 13:53:29 | 38.650 | 374 |
| 13:53:29 | 38.650 | 28 |
| 13:53:29 | 38.650 | 43 |
| 13:53:29 | 38.650 | 97 |
| 13:52:19 | 38.660 | 121 |
| 13:52:19 | 38.650 | 158 |
| 13:49:19 | 38.630 | 53 |
| 13:49:19 | 38.640 | 168 |
| 13:48:35 | 38.640 | 81 |
| 13:47:16 | 38.660 | 73 |
| 13:47:16 | 38.660 | 54 |
| 13:47:16 | 38.660 | 97 |
| 13:47:16 | 38.650 | 432 |
| 13:46:36 | 38.670 | 15 |
| 13:46:17 | 38.650 | 10 |