Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 282 | 44.940 | |
| 6 | 405 | 44.930 | |
| 5 | 542 | 44.920 | |
| 5 | 546 | 44.910 | |
| 7 | 988 | 44.900 | |
| 6 | 790 | 44.890 | |
| 7 | 913 | 44.880 | |
| 6 | 766 | 44.870 | |
| 7 | 731 | 44.860 | |
| 3 | 477 | 44.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 44.830 | |
| 4 | 449 | 44.820 | |
| 7 | 531 | 44.810 | |
| 8 | 771 | 44.800 | |
| 9 | 920 | 44.790 | |
| 9 | 877 | 44.780 | |
| 8 | 767 | 44.770 | |
| 9 | 1’035 | 44.760 | |
| 7 | 518 | 44.750 | |
| 9 | 780 | 44.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’440 | 6’654 | 1:1.03 | 02.05.2025 10:55:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:27 | 44.830 | 100 |
| 10:55:09 | 44.845 | 6 |
| 10:53:24 | 44.840 | 63 |
| 10:53:24 | 44.850 | 155 |
| 10:50:14 | 44.820 | 30 |
| 10:50:14 | 44.810 | 351 |
| 10:50:06 | 44.800 | 82 |
| 10:50:06 | 44.800 | 4 |
| 10:47:16 | 44.830 | 115 |
| 10:45:30 | 44.810 | 160 |
| 10:45:29 | 44.790 | 11 |
| 10:45:29 | 44.770 | 311 |
| 10:42:11 | 44.750 | 102 |
| 10:42:11 | 44.750 | 115 |
| 10:41:36 | 44.750 | 19 |
| 10:40:22 | 44.770 | 110 |
| 10:40:08 | 44.780 | 1 |
| 10:40:05 | 44.800 | 219 |
| 10:40:05 | 44.810 | 156 |
| 10:38:21 | 44.810 | 751 |
| 10:38:21 | 44.810 | 349 |