Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 987 | 39.280 | |
| 4 | 2’547 | 39.270 | |
| 3 | 4’815 | 39.260 | |
| 5 | 1’913 | 39.250 | |
| 4 | 7’828 | 39.240 | |
| 8 | 2’324 | 39.230 | |
| 9 | 8’978 | 39.220 | |
| 8 | 2’235 | 39.210 | |
| 8 | 6’522 | 39.200 | |
| 10 | 1’909 | 39.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’514 | 39.170 | |
| 7 | 2’061 | 39.160 | |
| 10 | 2’531 | 39.150 | |
| 8 | 2’540 | 39.140 | |
| 7 | 1’929 | 39.130 | |
| 6 | 1’730 | 39.120 | |
| 5 | 1’528 | 39.110 | |
| 2 | 640 | 39.100 | |
| 3 | 1’646 | 39.090 | |
| 6 | 1’891 | 39.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’058 | 19’010 | 1:0.47 | 09.12.2025 17:25:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:41 | 39.180 | 499 |
| 17:25:41 | 39.170 | 30 |
| 17:25:34 | 39.180 | 159 |
| 17:25:32 | 39.170 | 443 |
| 17:25:32 | 39.170 | 43 |
| 17:25:32 | 39.160 | 18 |
| 17:25:32 | 39.160 | 1’667 |
| 17:25:29 | 39.140 | 1’000 |
| 17:25:29 | 39.150 | 480 |
| 17:25:29 | 39.140 | 211 |
| 17:25:28 | 39.150 | 13 |
| 17:25:28 | 39.150 | 15 |
| 17:25:27 | 39.150 | 59 |
| 17:25:26 | 39.150 | 113 |
| 17:25:25 | 39.150 | 215 |
| 17:25:23 | 39.150 | 275 |
| 17:25:23 | 39.150 | 332 |
| 17:25:12 | 39.160 | 44 |
| 17:25:12 | 39.160 | 10 |
| 17:25:12 | 39.160 | 43 |
| 17:25:12 | 39.160 | 10 |