Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 627 | 43.480 | |
| 6 | 918 | 43.470 | |
| 5 | 778 | 43.460 | |
| 6 | 1’112 | 43.450 | |
| 5 | 782 | 43.440 | |
| 5 | 751 | 43.430 | |
| 8 | 1’261 | 43.420 | |
| 6 | 1’102 | 43.410 | |
| 8 | 1’210 | 43.400 | |
| 1 | 100 | 43.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 940 | 43.370 | |
| 4 | 812 | 43.360 | |
| 5 | 803 | 43.350 | |
| 8 | 1’254 | 43.340 | |
| 6 | 889 | 43.330 | |
| 7 | 1’525 | 43.320 | |
| 8 | 1’284 | 43.310 | |
| 6 | 963 | 43.300 | |
| 5 | 815 | 43.290 | |
| 7 | 1’259 | 43.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’641 | 10’544 | 1:1.22 | 19.09.2025 11:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:37 | 43.390 | 80 |
| 11:35:37 | 43.400 | 1’674 |
| 11:35:37 | 43.400 | 502 |
| 11:33:46 | 43.410 | 10 |
| 11:33:46 | 43.410 | 215 |
| 11:32:58 | 43.400 | 201 |
| 11:27:21 | 43.380 | 109 |
| 11:27:21 | 43.380 | 39 |
| 11:26:15 | 43.360 | 298 |
| 11:22:33 | 43.370 | 236 |
| 11:22:33 | 43.360 | 350 |
| 11:22:33 | 43.350 | 14 |
| 11:22:15 | 43.340 | 102 |
| 11:22:15 | 43.330 | 460 |
| 11:17:38 | 43.320 | 5 |
| 11:17:08 | 43.310 | 152 |
| 11:16:36 | 43.320 | 34 |
| 11:16:09 | 43.310 | 179 |
| 11:16:09 | 43.310 | 18 |
| 11:15:55 | 43.320 | 12 |
| 11:15:55 | 43.310 | 263 |