Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 43.900 | |
| 1 | 200 | 43.500 | |
| 1 | 65 | 43.260 | |
| 1 | 9’000 | 43.100 | |
| 1 | 73 | 43.000 | |
| 1 | 120 | 41.380 | |
| 1 | 100 | 41.000 | |
| 1 | 410 | 39.350 | |
| 1 | 200 | 39.300 | |
| 1 | 200 | 39.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 39.130 | |
| 1 | 200 | 39.090 | |
| 1 | 200 | 38.220 | |
| 3 | 375 | 38.000 | |
| 1 | 100 | 37.400 | |
| 1 | 200 | 37.220 | |
| 1 | 05 | 35.000 | |
| 1 | 140 | 30.000 | |
| 1 | 600 | 20.000 | |
| 1 | 1’091 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’668 | 3’111 | 1:0.29 | 09.12.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:57 | 39.350 | 50 |
| 17:35:14 | 39.260 | 387’268 |
| 17:29:57 | 39.190 | 207 |
| 17:29:57 | 39.180 | 339 |
| 17:29:57 | 39.180 | 57 |
| 17:29:51 | 39.190 | 1’165 |
| 17:29:46 | 39.180 | 973 |
| 17:29:45 | 39.180 | 449 |
| 17:29:44 | 39.180 | 458 |
| 17:29:40 | 39.180 | 72 |
| 17:29:31 | 39.190 | 493 |
| 17:29:31 | 39.180 | 1’072 |
| 17:29:31 | 39.180 | 252 |
| 17:29:18 | 39.170 | 587 |
| 17:29:17 | 39.170 | 902 |
| 17:29:09 | 39.170 | 103 |
| 17:29:04 | 39.160 | 332 |
| 17:29:04 | 39.160 | 536 |
| 17:28:45 | 39.170 | 1 |
| 17:28:38 | 39.170 | 168 |
| 17:28:36 | 39.170 | 17 |