Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’916 | 39.450 | |
| 6 | 1’212 | 39.440 | |
| 7 | 1’383 | 39.430 | |
| 8 | 2’468 | 39.420 | |
| 5 | 1’065 | 39.410 | |
| 6 | 1’821 | 39.400 | |
| 6 | 1’392 | 39.390 | |
| 7 | 1’707 | 39.380 | |
| 3 | 582 | 39.370 | |
| 7 | 1’034 | 39.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 2’298 | 39.330 | |
| 6 | 1’478 | 39.320 | |
| 7 | 1’651 | 39.310 | |
| 6 | 1’455 | 39.300 | |
| 6 | 1’328 | 39.290 | |
| 5 | 1’118 | 39.280 | |
| 5 | 1’392 | 39.270 | |
| 6 | 1’474 | 39.260 | |
| 4 | 1’638 | 39.250 | |
| 4 | 1’027 | 39.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’580 | 14’859 | 1:1.02 | 09.12.2025 11:11:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:58 | 39.340 | 319 |
| 11:11:58 | 39.340 | 13 |
| 11:11:58 | 39.340 | 31 |
| 11:11:58 | 39.340 | 47 |
| 11:11:58 | 39.340 | 20 |
| 11:11:58 | 39.350 | 1’421 |
| 11:10:34 | 39.360 | 65 |
| 11:09:47 | 39.350 | 860 |
| 11:09:47 | 39.350 | 600 |
| 11:09:03 | 39.340 | 930 |
| 11:09:03 | 39.340 | 168 |
| 11:06:52 | 39.320 | 51 |
| 11:06:35 | 39.330 | 132 |
| 11:05:40 | 39.320 | 214 |
| 11:05:28 | 39.310 | 104 |
| 11:05:15 | 39.320 | 51 |
| 11:04:15 | 39.340 | 787 |
| 11:03:20 | 39.350 | 302 |
| 11:00:22 | 39.360 | 1’368 |
| 11:00:17 | 39.370 | 40 |
| 11:00:17 | 39.370 | 60 |