Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 568 | 46.230 | |
| 5 | 692 | 46.220 | |
| 4 | 513 | 46.210 | |
| 5 | 690 | 46.200 | |
| 6 | 1’020 | 46.190 | |
| 5 | 769 | 46.180 | |
| 6 | 873 | 46.170 | |
| 5 | 1’486 | 46.160 | |
| 3 | 505 | 46.150 | |
| 4 | 396 | 46.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 224 | 46.110 | |
| 4 | 1’002 | 46.100 | |
| 5 | 690 | 46.090 | |
| 4 | 660 | 46.080 | |
| 5 | 687 | 46.070 | |
| 6 | 1’045 | 46.060 | |
| 4 | 574 | 46.050 | |
| 1 | 110 | 46.040 | |
| 4 | 626 | 46.030 | |
| 2 | 272 | 46.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’512 | 5’890 | 1:0.78 | 15.10.2025 10:58:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:20 | 46.110 | 196 |
| 10:57:02 | 46.150 | 416 |
| 10:56:59 | 46.130 | 177 |
| 10:56:57 | 46.130 | 29 |
| 10:56:50 | 46.130 | 109 |
| 10:56:50 | 46.120 | 99 |
| 10:56:50 | 46.110 | 45 |
| 10:56:50 | 46.110 | 103 |
| 10:56:50 | 46.100 | 482 |
| 10:56:50 | 46.090 | 373 |
| 10:55:50 | 46.100 | 111 |
| 10:55:49 | 46.090 | 594 |
| 10:55:49 | 46.090 | 16 |
| 10:55:49 | 46.090 | 19 |
| 10:51:03 | 46.090 | 187 |
| 10:51:03 | 46.080 | 212 |
| 10:50:48 | 46.060 | 21 |
| 10:50:48 | 46.060 | 172 |
| 10:50:10 | 46.090 | 24 |
| 10:50:10 | 46.090 | 152 |
| 10:50:10 | 46.080 | 118 |