FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’190 | 38.220 | |
| 1 | 167 | 37.960 | |
| 1 | 660 | 37.860 | |
| 1 | 393 | 37.820 | |
| 1 | 127 | 37.620 | |
| 2 | 391 | 37.580 | |
| 1 | 127 | 37.540 | |
| 1 | 79 | 37.360 | |
| 1 | 72 | 37.340 | |
| 2 | 107 | 37.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 464 | 37.180 | |
| 2 | 184 | 37.240 | |
| 1 | 127 | 37.160 | |
| 1 | 127 | 37.120 | |
| 1 | 25 | 37.100 | |
| 1 | 127 | 37.080 | |
| 1 | 264 | 37.040 | |
| 1 | 787 | 36.840 | |
| 1 | 1’630 | 36.820 | |
| 1 | 200 | 36.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’313 | 3’935 | 1:1.19 | 12.02.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:26 | 37.020 | 1’400 |
| 17:35:03 | 37.180 | 11 |
| 17:35:03 | 37.180 | 100 |
| 17:35:03 | 37.180 | 103 |
| 17:35:01 | 37.180 | 58’627 |
| 17:29:53 | 37.300 | 20 |
| 17:29:51 | 37.260 | 87 |
| 17:28:45 | 37.300 | 20 |
| 17:28:40 | 37.300 | 272 |
| 17:27:18 | 37.260 | 96 |
| 17:27:18 | 37.260 | 68 |
| 17:27:17 | 37.320 | 76 |
| 17:27:17 | 37.320 | 340 |
| 17:27:17 | 37.300 | 408 |
| 17:27:11 | 37.280 | 394 |
| 17:27:11 | 37.280 | 154 |
| 17:26:25 | 37.300 | 76 |
| 17:26:25 | 37.300 | 205 |
| 17:25:03 | 37.300 | 4 |
| 17:24:55 | 37.320 | 208 |
| 17:24:55 | 37.320 | 60 |