FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 943 | 38.140 | |
| 3 | 586 | 38.120 | |
| 4 | 1’155 | 38.100 | |
| 4 | 537 | 38.080 | |
| 5 | 1’235 | 38.060 | |
| 6 | 847 | 38.040 | |
| 6 | 788 | 38.020 | |
| 3 | 300 | 38.000 | |
| 4 | 308 | 37.980 | |
| 1 | 176 | 37.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 147 | 37.940 | |
| 5 | 518 | 37.920 | |
| 5 | 558 | 37.900 | |
| 6 | 844 | 37.880 | |
| 5 | 568 | 37.860 | |
| 5 | 996 | 37.840 | |
| 6 | 1’355 | 37.820 | |
| 4 | 485 | 37.800 | |
| 6 | 1’576 | 37.780 | |
| 3 | 284 | 37.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’875 | 7’331 | 1:1.07 | 21.01.2026 15:39:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:08 | 37.940 | 40 |
| 15:38:49 | 37.960 | 1 |
| 15:38:47 | 37.940 | 124 |
| 15:38:47 | 37.940 | 2 |
| 15:38:44 | 37.940 | 2 |
| 15:38:41 | 37.940 | 2 |
| 15:38:39 | 37.940 | 2 |
| 15:38:16 | 37.940 | 133 |
| 15:36:53 | 37.940 | 113 |
| 15:31:47 | 37.880 | 197 |
| 15:30:47 | 37.860 | 61 |
| 15:30:47 | 37.860 | 146 |
| 15:27:28 | 37.840 | 2 |
| 15:27:03 | 37.860 | 198 |
| 15:21:08 | 37.840 | 97 |
| 15:20:37 | 37.860 | 110 |
| 15:20:37 | 37.860 | 212 |
| 15:20:21 | 37.840 | 232 |
| 15:20:21 | 37.800 | 223 |
| 15:20:21 | 37.820 | 271 |
| 15:17:30 | 37.800 | 18 |