FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 263 | 39.760 | |
| 1 | 52 | 39.720 | |
| 1 | 59 | 39.700 | |
| 3 | 433 | 39.680 | |
| 2 | 344 | 39.660 | |
| 2 | 1’541 | 39.640 | |
| 2 | 337 | 39.620 | |
| 1 | 285 | 39.600 | |
| 1 | 65 | 39.560 | |
| 1 | 116 | 39.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 248 | 39.480 | |
| 1 | 137 | 39.460 | |
| 1 | 160 | 39.420 | |
| 2 | 352 | 39.380 | |
| 3 | 1’787 | 39.360 | |
| 2 | 454 | 39.320 | |
| 1 | 210 | 39.300 | |
| 2 | 363 | 39.200 | |
| 1 | 228 | 39.140 | |
| 2 | 04 | 39.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’495 | 3’943 | 1:1.13 | 16.01.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 39.580 | 45’301 |
| 17:29:58 | 39.520 | 65 |
| 17:29:55 | 39.480 | 12 |
| 17:29:31 | 39.500 | 425 |
| 17:29:13 | 39.480 | 55 |
| 17:29:13 | 39.500 | 55 |
| 17:29:05 | 39.500 | 202 |
| 17:29:02 | 39.500 | 14 |
| 17:28:21 | 39.500 | 250 |
| 17:28:21 | 39.500 | 344 |
| 17:28:19 | 39.500 | 108 |
| 17:28:08 | 39.500 | 206 |
| 17:28:08 | 39.480 | 79 |
| 17:28:08 | 39.500 | 354 |
| 17:26:08 | 39.460 | 81 |
| 17:25:00 | 39.480 | 152 |
| 17:25:00 | 39.460 | 77 |
| 17:24:24 | 39.440 | 10 |
| 17:24:24 | 39.440 | 138 |
| 17:24:24 | 39.440 | 510 |
| 17:23:27 | 39.460 | 167 |