FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’323 | 44.100 | |
| 3 | 333 | 44.080 | |
| 6 | 882 | 44.060 | |
| 6 | 524 | 44.040 | |
| 6 | 321 | 44.020 | |
| 6 | 252 | 44.000 | |
| 8 | 520 | 43.980 | |
| 6 | 346 | 43.960 | |
| 5 | 201 | 43.940 | |
| 2 | 78 | 43.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 129 | 43.860 | |
| 6 | 323 | 43.840 | |
| 5 | 244 | 43.820 | |
| 6 | 364 | 43.800 | |
| 3 | 364 | 43.780 | |
| 6 | 1’293 | 43.760 | |
| 4 | 546 | 43.740 | |
| 5 | 932 | 43.720 | |
| 2 | 266 | 43.700 | |
| 2 | 269 | 43.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’780 | 4’730 | 1:0.99 | 21.11.2024 14:51:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:51 | 43.900 | 95 |
| 14:23:17 | 43.940 | 48 |
| 14:23:17 | 43.940 | 96 |
| 14:22:33 | 43.940 | 3 |
| 14:00:45 | 43.920 | 52 |
| 14:00:34 | 43.920 | 120 |
| 14:00:32 | 43.940 | 732 |
| 14:00:32 | 43.940 | 193 |
| 13:50:05 | 43.920 | 38 |
| 13:47:02 | 43.920 | 162 |
| 13:41:14 | 43.940 | 186 |
| 13:40:25 | 43.980 | 78 |
| 13:40:07 | 43.920 | 17 |
| 13:40:07 | 43.920 | 228 |
| 13:40:07 | 43.920 | 150 |
| 13:40:07 | 43.920 | 71 |
| 13:26:23 | 43.880 | 77 |
| 13:25:28 | 43.920 | 62 |
| 13:25:28 | 43.940 | 93 |
| 13:25:24 | 43.860 | 90 |
| 13:25:24 | 43.860 | 11 |