GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 375 | 20.650 | |
| 1 | 01 | 20.640 | |
| 1 | 2’500 | 20.610 | |
| 1 | 2’500 | 20.565 | |
| 3 | 1’232 | 20.550 | |
| 1 | 2’500 | 20.520 | |
| 2 | 1’600 | 20.500 | |
| 1 | 400 | 20.490 | |
| 2 | 800 | 20.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’600 | 20.415 | |
| 1 | 1’200 | 20.405 | |
| 3 | 4’413 | 20.400 | |
| 1 | 400 | 20.395 | |
| 1 | 400 | 20.390 | |
| 1 | 3’200 | 20.385 | |
| 1 | 3’200 | 20.380 | |
| 1 | 2’500 | 20.365 | |
| 1 | 200 | 20.355 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’908 | 17’113 | 1:1.44 | 27.06.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:17 | 20.420 | 42 |
| 17:29:51 | 20.425 | 18 |
| 17:08:00 | 20.410 | 97 |
| 17:04:57 | 20.470 | 2 |
| 17:00:02 | 20.400 | 11 |
| 16:59:32 | 20.400 | 1 |
| 16:45:32 | 20.550 | 30 |
| 16:39:01 | 20.700 | 1’201 |
| 16:37:49 | 20.640 | 21 |
| 16:08:31 | 20.515 | 21 |
| 15:43:38 | 20.415 | 22 |
| 15:39:07 | 20.400 | 82 |
| 15:32:17 | 20.400 | 58 |
| 15:30:01 | 20.550 | 38 |
| 15:30:01 | 20.545 | 96 |
| 15:30:00 | 20.455 | 21 |
| 15:28:17 | 20.410 | 569 |
| 15:22:44 | 20.395 | 22 |
| 14:50:52 | 20.400 | 4 |
| 14:50:42 | 20.400 | 159 |
| 14:39:32 | 20.420 | 44 |