GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 23.465 | |
| 1 | 250 | 23.430 | |
| 1 | 03 | 23.400 | |
| 1 | 600 | 23.395 | |
| 1 | 1’357 | 23.390 | |
| 1 | 305 | 23.385 | |
| 1 | 300 | 23.375 | |
| 1 | 300 | 23.345 | |
| 1 | 113 | 23.340 | |
| 1 | 336 | 23.325 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 23.265 | |
| 1 | 300 | 23.255 | |
| 4 | 483 | 23.250 | |
| 1 | 300 | 23.245 | |
| 2 | 162 | 23.230 | |
| 1 | 305 | 23.225 | |
| 1 | 600 | 23.220 | |
| 1 | 250 | 23.185 | |
| 2 | 251 | 23.160 | |
| 1 | 200 | 23.145 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’814 | 2’941 | 1:0.77 | 28.02.2025 13:05:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:30 | 23.295 | 300 |
| 13:05:30 | 23.300 | 300 |
| 12:58:00 | 23.300 | 25 |
| 12:42:52 | 23.325 | 3 |
| 11:59:15 | 23.525 | 32 |
| 11:59:15 | 23.505 | 6 |
| 11:21:43 | 23.410 | 450 |
| 11:19:14 | 23.425 | 100 |
| 11:13:59 | 23.425 | 150 |
| 11:13:35 | 23.425 | 40 |
| 10:56:24 | 23.510 | 17 |
| 10:56:24 | 23.400 | 23 |
| 10:56:24 | 23.400 | 14 |
| 10:00:31 | 23.250 | 184 |
| 10:00:31 | 23.250 | 6 |
| 10:00:30 | 23.250 | 6 |
| 10:00:30 | 23.250 | 6 |
| 10:00:28 | 23.250 | 10 |
| 10:00:24 | 23.250 | 6 |
| 10:00:20 | 23.250 | 110 |
| 10:00:20 | 23.250 | 6 |