GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 18.152 | |
| 1 | 339 | 18.150 | |
| 1 | 250 | 18.138 | |
| 1 | 149 | 18.136 | |
| 1 | 290 | 18.134 | |
| 1 | 500 | 18.120 | |
| 1 | 58 | 18.118 | |
| 1 | 340 | 18.084 | |
| 1 | 471 | 18.076 | |
| 1 | 316 | 18.074 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 153 | 18.040 | |
| 1 | 102 | 18.038 | |
| 2 | 630 | 18.034 | |
| 2 | 680 | 18.030 | |
| 3 | 70 | 18.000 | |
| 1 | 290 | 17.986 | |
| 1 | 58 | 17.984 | |
| 1 | 250 | 17.980 | |
| 1 | 59 | 17.968 | |
| 1 | 585 | 17.958 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’513 | 2’877 | 1:0.52 | 14.01.2026 13:40:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:55 | 18.076 | 5 |
| 11:48:47 | 18.068 | 30 |
| 11:34:13 | 18.074 | 216 |
| 11:34:13 | 18.074 | 50 |
| 11:34:07 | 18.074 | 50 |
| 11:29:23 | 18.056 | 4 |
| 11:22:06 | 18.102 | 80 |
| 10:40:24 | 18.096 | 120 |
| 10:31:21 | 18.104 | 45 |
| 10:19:42 | 18.102 | 5 |
| 10:03:56 | 18.094 | 60 |
| 09:59:49 | 18.100 | 107 |
| 09:28:08 | 18.134 | 25 |
| 09:27:07 | 18.118 | 72 |
| 09:12:14 | 18.090 | 105 |
| 09:05:15 | 18.084 | 91 |
| 09:04:39 | 18.086 | 1’223 |