GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’249 | 20.595 | |
| 1 | 250 | 20.590 | |
| 1 | 2’500 | 20.560 | |
| 1 | 290 | 20.555 | |
| 1 | 2’500 | 20.490 | |
| 1 | 752 | 20.485 | |
| 1 | 1’240 | 20.440 | |
| 1 | 1’240 | 20.435 | |
| 2 | 1’789 | 20.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’240 | 20.370 | |
| 1 | 1’240 | 20.365 | |
| 1 | 405 | 20.335 | |
| 1 | 2’500 | 20.330 | |
| 1 | 290 | 20.305 | |
| 1 | 300 | 20.300 | |
| 1 | 2’500 | 20.280 | |
| 1 | 01 | 20.255 | |
| 1 | 02 | 20.245 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’810 | 8’478 | 1:0.61 | 24.02.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 20.290 | 2’473 |
| 17:24:10 | 20.445 | 86 |
| 17:22:42 | 20.465 | 22 |
| 17:22:10 | 20.495 | 52 |
| 17:22:10 | 20.500 | 96 |
| 17:21:15 | 20.515 | 40 |
| 17:18:14 | 20.515 | 10 |
| 17:16:58 | 20.490 | 21 |
| 17:16:53 | 20.500 | 60 |
| 17:15:45 | 20.505 | 4 |
| 17:09:22 | 20.565 | 84 |
| 17:09:22 | 20.580 | 330 |
| 17:02:00 | 20.600 | 4 |
| 17:01:32 | 20.595 | 5 |
| 16:58:06 | 20.560 | 4 |
| 16:49:55 | 20.530 | 26 |
| 16:49:25 | 20.525 | 7 |
| 16:44:32 | 20.565 | 104 |
| 16:34:30 | 20.565 | 119 |
| 16:33:29 | 20.565 | 51 |
| 16:33:29 | 20.565 | 46 |