GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 296.500 | |
| 1 | 700 | 295.500 | |
| 1 | 01 | 294.500 | |
| 1 | 700 | 294.000 | |
| 2 | 68 | 293.500 | |
| 3 | 263 | 293.000 | |
| 1 | 74 | 292.500 | |
| 2 | 320 | 292.000 | |
| 3 | 520 | 291.500 | |
| 4 | 25 | 291.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 220 | 290.500 | |
| 5 | 1’420 | 289.500 | |
| 1 | 01 | 289.000 | |
| 1 | 150 | 288.500 | |
| 5 | 965 | 288.000 | |
| 1 | 66 | 287.500 | |
| 1 | 700 | 286.500 | |
| 1 | 700 | 285.000 | |
| 1 | 66 | 284.500 | |
| 1 | 50 | 262.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’737 | 4’338 | 1:1.58 | 20.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:44 | 291.000 | 25 |
| 17:07:22 | 291.000 | 25 |
| 17:06:31 | 291.000 | 41 |
| 17:01:14 | 291.500 | 1 |
| 16:56:36 | 291.500 | 29 |
| 16:45:30 | 291.000 | 25 |
| 16:04:15 | 289.500 | 206 |
| 15:57:35 | 289.000 | 200 |
| 15:43:30 | 290.000 | 4 |
| 15:38:52 | 290.000 | 52 |
| 15:37:56 | 289.500 | 13 |
| 15:30:06 | 288.500 | 20 |
| 15:30:06 | 288.500 | 20 |
| 15:28:15 | 287.500 | 15 |
| 15:25:52 | 288.500 | 12 |
| 15:13:21 | 289.500 | 1 |
| 14:48:19 | 287.500 | 20 |
| 14:17:02 | 288.500 | 41 |
| 13:57:10 | 288.000 | 25 |
| 13:57:09 | 288.000 | 25 |
| 13:39:22 | 287.000 | 20 |