GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 247.500 | |
| 1 | 800 | 246.000 | |
| 3 | 138 | 245.500 | |
| 2 | 1’045 | 244.500 | |
| 1 | 27 | 244.000 | |
| 1 | 02 | 243.500 | |
| 3 | 279 | 243.000 | |
| 3 | 470 | 242.500 | |
| 2 | 320 | 242.000 | |
| 3 | 201 | 241.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 824 | 241.000 | |
| 4 | 820 | 240.500 | |
| 3 | 470 | 240.000 | |
| 2 | 198 | 239.500 | |
| 3 | 30 | 239.000 | |
| 1 | 800 | 238.500 | |
| 1 | 670 | 238.000 | |
| 1 | 800 | 237.000 | |
| 1 | 78 | 236.500 | |
| 1 | 800 | 235.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’082 | 5’490 | 1:1.34 | 11.09.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 241.000 | 2 |
| 17:30:20 | 241.500 | 2 |
| 16:38:32 | 243.000 | 25 |
| 15:41:51 | 243.500 | 10 |
| 15:40:29 | 242.500 | 195 |
| 14:16:49 | 243.000 | 6 |
| 14:16:49 | 243.000 | 45 |
| 14:16:49 | 243.000 | 35 |
| 14:16:47 | 243.000 | 1 |
| 14:16:47 | 243.000 | 1 |
| 13:11:15 | 242.000 | 2 |
| 13:11:15 | 242.500 | 27 |
| 12:09:34 | 242.000 | 79 |
| 11:59:33 | 242.000 | 17 |
| 11:52:11 | 243.000 | 38 |
| 11:52:11 | 243.000 | 1 |
| 11:52:11 | 243.000 | 33 |
| 11:42:01 | 242.000 | 25 |
| 10:16:18 | 242.500 | 23 |
| 09:09:41 | 242.000 | 7 |
| 09:04:24 | 242.000 | 10 |