GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 152.800 | |
| 1 | 07 | 152.600 | |
| 2 | 630 | 152.400 | |
| 4 | 213 | 152.200 | |
| 4 | 130 | 152.000 | |
| 5 | 438 | 151.800 | |
| 2 | 119 | 151.600 | |
| 5 | 219 | 151.400 | |
| 4 | 358 | 151.200 | |
| 2 | 145 | 151.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 180 | 149.600 | |
| 2 | 125 | 149.400 | |
| 3 | 219 | 149.200 | |
| 3 | 114 | 149.000 | |
| 8 | 664 | 148.800 | |
| 5 | 178 | 148.600 | |
| 3 | 127 | 148.400 | |
| 3 | 274 | 148.200 | |
| 3 | 1’319 | 148.000 | |
| 3 | 131 | 147.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’270 | 3’331 | 1:1.47 | 09.04.2025 14:42:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:42 | 149.400 | 50 |
| 14:34:20 | 149.200 | 25 |
| 13:46:14 | 150.400 | 1 |
| 13:25:29 | 150.800 | 1 |
| 13:22:33 | 150.200 | 2 |
| 13:22:16 | 150.600 | 92 |
| 13:22:16 | 150.600 | 8 |
| 13:02:37 | 150.400 | 1 |
| 13:00:15 | 151.800 | 62 |
| 13:00:15 | 151.800 | 3 |
| 13:00:15 | 153.600 | 48 |
| 13:00:15 | 152.000 | 83 |
| 13:00:14 | 152.000 | 160 |
| 13:00:14 | 152.000 | 107 |
| 13:00:12 | 152.000 | 147 |
| 12:53:26 | 153.200 | 66 |
| 12:48:39 | 152.800 | 1 |
| 12:38:54 | 151.200 | 7 |
| 12:38:54 | 151.400 | 13 |
| 12:24:50 | 151.200 | 9 |
| 12:24:50 | 151.400 | 53 |