General Mills Aktie 933225 / US3703341046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Mills Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 232 | 43.050 | |
| 1 | 01 | 43.045 | |
| 1 | 4’700 | 43.000 | |
| 1 | 468 | 42.940 | |
| 1 | 1’200 | 42.840 | |
| 1 | 1’200 | 42.745 | |
| 1 | 600 | 42.655 | |
| 1 | 600 | 42.650 | |
| 1 | 600 | 42.645 | |
| 3 | 300 | 42.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 42.565 | |
| 1 | 600 | 42.555 | |
| 1 | 100 | 42.540 | |
| 1 | 1’200 | 42.460 | |
| 1 | 468 | 42.335 | |
| 1 | 1’200 | 42.300 | |
| 1 | 900 | 42.215 | |
| 1 | 232 | 42.210 | |
| 1 | 01 | 42.205 | |
| 1 | 4’700 | 42.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’901 | 10’001 | 1:1.01 | 29.09.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:55 | 42.670 | 1 |
| 17:03:25 | 42.660 | 2 |
| 16:11:39 | 42.665 | 70 |
| 16:01:04 | 42.545 | 4 |
| 16:00:13 | 42.515 | 1 |
| 15:55:00 | 42.560 | 4 |
| 15:51:21 | 42.500 | 3’850 |
| 15:51:21 | 42.500 | 150 |
| 15:43:03 | 42.515 | 3 |
| 15:35:15 | 42.630 | 1 |
| 15:31:59 | 42.595 | 12 |
| 15:00:10 | 42.780 | 60 |
| 14:57:38 | 42.750 | 20 |
| 14:48:42 | 42.750 | 3 |
| 14:07:50 | 42.880 | 27 |
| 13:33:40 | 42.930 | 15 |
| 13:33:40 | 42.915 | 10 |
| 13:17:22 | 42.785 | 3 |
| 12:31:40 | 42.915 | 1 |
| 11:09:39 | 42.870 | 113 |
| 11:09:39 | 42.865 | 87 |