H&R Aktie 37428602 / DE000A2E4T77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu H&R GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 5.700 | |
| 1 | 306 | 5.400 | |
| 1 | 21’300 | 5.200 | |
| 2 | 2’250 | 5.060 | |
| 1 | 1’042 | 5.040 | |
| 2 | 802 | 5.000 | |
| 2 | 1’196 | 4.970 | |
| 1 | 1’000 | 4.950 | |
| 1 | 300 | 4.920 | |
| 2 | 349 | 4.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’042 | 4.820 | |
| 1 | 1’047 | 4.740 | |
| 1 | 1’042 | 4.730 | |
| 2 | 3’202 | 4.700 | |
| 1 | 91 | 4.520 | |
| 1 | 420 | 4.510 | |
| 1 | 1’250 | 4.500 | |
| 1 | 600 | 4.310 | |
| 1 | 24’820 | 3.960 | |
| 1 | 668 | 3.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’945 | 34’182 | 1:1.18 | 24.06.2026 12:21:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:30 | 4.840 | 4’736 |
| 12:07:00 | 4.860 | 141 |
| 12:07:00 | 4.860 | 44 |
| 12:07:00 | 4.840 | 1’264 |
| 10:38:15 | 4.790 | 2’205 |
| 10:38:15 | 4.750 | 222 |
| 10:38:15 | 4.790 | 267 |
| 10:30:32 | 4.800 | 272 |
| 10:30:17 | 4.830 | 1’881 |
| 10:29:48 | 4.840 | 222 |
| 10:29:48 | 4.830 | 38 |
| 10:29:48 | 4.830 | 9’755 |