HAMBORNER REIT Aktie 59749334 / DE000A3H2333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HAMBORNER REIT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 428 | 5.780 | |
| 1 | 555 | 5.750 | |
| 1 | 1’125 | 5.740 | |
| 1 | 210 | 5.730 | |
| 3 | 4’110 | 5.710 | |
| 3 | 1’690 | 5.700 | |
| 2 | 672 | 5.690 | |
| 2 | 895 | 5.680 | |
| 2 | 895 | 5.670 | |
| 1 | 66 | 5.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’061 | 5.650 | |
| 2 | 895 | 5.640 | |
| 2 | 895 | 5.630 | |
| 2 | 672 | 5.620 | |
| 1 | 498 | 5.610 | |
| 1 | 498 | 5.600 | |
| 3 | 3’804 | 5.590 | |
| 1 | 210 | 5.570 | |
| 1 | 888 | 5.550 | |
| 1 | 1’500 | 5.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’646 | 10’921 | 1:1.03 | 30.09.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 5.680 | 97’259 |
| 17:29:25 | 5.660 | 462 |
| 17:29:25 | 5.660 | 374 |
| 17:28:00 | 5.660 | 44 |
| 17:28:00 | 5.660 | 45 |
| 17:28:00 | 5.660 | 45 |
| 17:27:46 | 5.660 | 37 |
| 17:27:46 | 5.660 | 38 |
| 17:27:46 | 5.660 | 38 |
| 17:23:21 | 5.660 | 7 |
| 17:23:21 | 5.660 | 8 |
| 17:06:51 | 5.650 | 250 |
| 17:06:51 | 5.660 | 2’291 |
| 16:49:41 | 5.650 | 242 |
| 16:37:00 | 5.640 | 659 |
| 16:37:00 | 5.640 | 240 |
| 16:32:10 | 5.630 | 81 |
| 16:32:00 | 5.640 | 36 |
| 16:29:39 | 5.630 | 10 |
| 16:29:28 | 5.630 | 2’263 |
| 16:29:28 | 5.630 | 801 |