HAMBORNER REIT Aktie 59749334 / DE000A3H2333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HAMBORNER REIT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 7.520 | |
| 1 | 2’500 | 6.960 | |
| 1 | 20’000 | 6.610 | |
| 2 | 3’300 | 6.500 | |
| 1 | 2’200 | 6.490 | |
| 2 | 2’920 | 6.200 | |
| 1 | 600 | 6.100 | |
| 1 | 1’000 | 5.450 | |
| 1 | 485 | 4.800 | |
| 2 | 3’666 | 4.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’833 | 4.500 | |
| 1 | 1’833 | 4.495 | |
| 1 | 30’000 | 4.400 | |
| 1 | 1’100 | 4.380 | |
| 2 | 5’440 | 4.350 | |
| 3 | 1’700 | 4.300 | |
| 2 | 2’909 | 4.290 | |
| 1 | 2’000 | 4.270 | |
| 1 | 2’400 | 4.250 | |
| 2 | 950 | 4.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’971 | 50’165 | 1:1.36 | 18.12.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:37 | 4.500 | 360 |
| 17:35:04 | 4.480 | 47’003 |
| 17:23:00 | 4.470 | 1’506 |
| 17:23:00 | 4.470 | 704 |
| 17:23:00 | 4.470 | 596 |
| 17:16:15 | 4.480 | 353 |
| 17:15:19 | 4.480 | 2 |
| 17:09:34 | 4.470 | 41 |
| 17:09:34 | 4.475 | 700 |
| 17:09:34 | 4.475 | 56 |
| 17:09:27 | 4.480 | 131 |
| 17:08:57 | 4.470 | 27 |
| 17:08:57 | 4.470 | 19 |
| 17:08:57 | 4.475 | 354 |
| 16:56:22 | 4.475 | 191 |
| 16:35:57 | 4.465 | 357 |
| 16:27:02 | 4.470 | 234 |
| 16:27:02 | 4.465 | 1’857 |
| 16:26:38 | 4.470 | 12 |
| 16:23:45 | 4.465 | 4 |
| 16:23:42 | 4.470 | 532 |