HAWESKO Aktie 893434 / DE0006042708
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HAWESKO Holding AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 355 | 25.000 | |
| 1 | 11 | 24.400 | |
| 2 | 1’030 | 23.500 | |
| 1 | 400 | 23.000 | |
| 1 | 1’200 | 22.000 | |
| 1 | 806 | 21.900 | |
| 1 | 295 | 21.800 | |
| 2 | 244 | 20.600 | |
| 1 | 1’257 | 20.500 | |
| 1 | 247 | 20.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 687 | 20.000 | |
| 1 | 35 | 19.950 | |
| 2 | 267 | 19.900 | |
| 1 | 02 | 19.850 | |
| 1 | 100 | 19.600 | |
| 1 | 800 | 19.400 | |
| 1 | 295 | 19.300 | |
| 1 | 110 | 19.150 | |
| 1 | 120 | 18.800 | |
| 1 | 130 | 17.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’845 | 2’546 | 1:0.44 | 19.01.2026 16:02:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:10 | 20.500 | 52 |
| 16:02:10 | 20.400 | 2 |
| 16:02:10 | 20.200 | 146 |
| 15:14:14 | 20.200 | 186 |
| 14:55:14 | 20.400 | 102 |
| 14:52:57 | 20.300 | 98 |
| 14:46:55 | 19.950 | 65 |
| 13:17:51 | 20.100 | 98 |
| 10:37:03 | 20.500 | 5 |
| 10:37:03 | 20.500 | 186 |
| 10:37:03 | 20.700 | 100 |
| 09:35:53 | 20.900 | 21 |
| 09:10:58 | 20.900 | 500 |
| 08:00:16 | 20.400 | 50 |