Heidelberg Pharma Aktie 24937540 / DE000A11QVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Pharma AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 3.810 | |
| 1 | 100 | 3.740 | |
| 1 | 100 | 3.680 | |
| 1 | 102 | 3.550 | |
| 1 | 51 | 3.510 | |
| 1 | 1’548 | 3.500 | |
| 1 | 2’031 | 3.490 | |
| 2 | 536 | 3.480 | |
| 1 | 1’000 | 3.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.230 | |
| 1 | 1’548 | 3.220 | |
| 1 | 50 | 3.190 | |
| 1 | 1’000 | 3.160 | |
| 1 | 4’800 | 3.140 | |
| 1 | 2’031 | 2.990 | |
| 1 | 2’000 | 2.980 | |
| 1 | 122 | 2.800 | |
| 1 | 92 | 2.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’591 | 12’643 | 1:2.26 | 20.05.2025 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:46 | 3.320 | 558 |
| 14:58:46 | 3.310 | 230 |
| 14:58:46 | 3.300 | 540 |
| 13:29:23 | 3.300 | 1’000 |
| 13:10:47 | 3.350 | 100 |
| 13:08:51 | 3.300 | 1’410 |
| 13:08:08 | 3.300 | 230 |
| 13:08:08 | 3.300 | 2’000 |
| 13:07:39 | 3.300 | 2’000 |
| 13:04:04 | 3.300 | 498 |
| 13:03:33 | 3.300 | 447 |
| 12:29:12 | 3.430 | 14 |
| 12:29:12 | 3.400 | 86 |
| 12:12:00 | 3.250 | 1’000 |
| 11:37:17 | 3.390 | 353 |
| 10:08:41 | 3.390 | 4 |
| 10:08:41 | 3.380 | 36 |
| 09:42:51 | 3.240 | 150 |