Heidelberg Pharma Aktie 24937540 / DE000A11QVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Pharma AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 3.200 | |
| 2 | 3’230 | 3.000 | |
| 1 | 1’500 | 2.990 | |
| 1 | 2’250 | 10.000 | |
| 1 | 100 | 7.120 | |
| 1 | 400 | 6.460 | |
| 1 | 400 | 4.950 | |
| 1 | 3’200 | 3.000 | |
| 1 | 200 | 2.760 | |
| 1 | 1’424 | 2.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’424 | 2.350 | |
| 1 | 1’007 | 0.000 | |
| 1 | 02 | 2.380 | |
| 1 | 6’400 | 2.340 | |
| 2 | 2’600 | 2.330 | |
| 1 | 1’000 | 2.320 | |
| 1 | 100 | 2.310 | |
| 2 | 20’100 | 2.300 | |
| 2 | 694 | 2.210 | |
| 1 | 300 | 2.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’454 | 33’627 | 1:2.50 | 18.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:05 | 2.590 | 199 |
| 17:28:59 | 2.500 | 797 |
| 17:17:14 | 2.500 | 668 |
| 17:17:14 | 2.510 | 492 |
| 17:17:14 | 2.500 | 74 |
| 16:40:34 | 2.450 | 1’300 |
| 14:27:46 | 2.450 | 700 |
| 13:30:01 | 2.400 | 2’099 |
| 13:27:55 | 2.410 | 8 |
| 13:27:55 | 2.420 | 2 |
| 13:27:55 | 2.460 | 1’000 |
| 12:10:58 | 2.480 | 125 |
| 12:06:45 | 2.630 | 30 |
| 09:39:07 | 2.640 | 515 |
| 09:39:07 | 2.630 | 385 |
| 09:39:07 | 2.600 | 100 |