HELLA Aktie 25974740 / DE000A13SX22
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HELLA GmbH & Co. KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 189 | 83.200 | |
2 | 194 | 83.100 | |
7 | 462 | 83.000 | |
3 | 316 | 82.900 | |
2 | 198 | 82.800 | |
3 | 231 | 82.700 | |
2 | 134 | 82.600 | |
7 | 204 | 82.500 | |
2 | 97 | 82.400 | |
2 | 62 | 82.300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 69 | 82.100 | |
3 | 113 | 82.000 | |
3 | 169 | 81.900 | |
2 | 131 | 81.800 | |
6 | 808 | 81.700 | |
4 | 723 | 81.600 | |
3 | 131 | 81.500 | |
5 | 219 | 81.400 | |
2 | 500 | 81.300 | |
2 | 175 | 81.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’087 | 3’038 | 1:1.46 | 02.10.2025 16:19:58 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:19:58 | 82.250 | 2 |
16:19:58 | 82.200 | 10 |
16:18:00 | 82.400 | 25 |
16:18:00 | 82.200 | 13 |
16:18:00 | 82.200 | 50 |
16:02:31 | 82.400 | 34 |
16:01:05 | 82.400 | 23 |
16:00:33 | 82.300 | 9 |
15:51:28 | 82.500 | 7 |
15:51:27 | 82.300 | 54 |
15:50:36 | 82.500 | 9 |
15:50:36 | 82.400 | 32 |
15:50:36 | 82.400 | 39 |
15:44:37 | 82.500 | 94 |
15:44:37 | 82.600 | 60 |
15:44:37 | 82.600 | 9 |
15:44:37 | 82.600 | 60 |
15:44:37 | 82.700 | 28 |
15:44:37 | 82.700 | 50 |
15:34:38 | 82.800 | 47 |
15:29:29 | 82.900 | 44 |