Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 428 | 74.600 | |
| 5 | 1’183 | 74.550 | |
| 5 | 646 | 74.500 | |
| 5 | 1’172 | 74.450 | |
| 4 | 427 | 74.400 | |
| 7 | 1’439 | 74.350 | |
| 7 | 977 | 74.300 | |
| 7 | 563 | 74.250 | |
| 6 | 561 | 74.200 | |
| 3 | 244 | 74.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 74.100 | |
| 4 | 420 | 74.050 | |
| 5 | 509 | 74.000 | |
| 6 | 815 | 73.950 | |
| 5 | 1’147 | 73.900 | |
| 3 | 303 | 73.850 | |
| 4 | 1’056 | 73.800 | |
| 3 | 299 | 73.750 | |
| 7 | 1’322 | 73.700 | |
| 8 | 601 | 73.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’640 | 6’527 | 1:0.85 | 10.02.2026 12:01:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:32 | 74.150 | 272 |
| 11:54:53 | 74.200 | 160 |
| 11:54:07 | 74.150 | 43 |
| 11:53:57 | 74.150 | 562 |
| 11:53:57 | 74.200 | 562 |
| 11:51:07 | 74.250 | 61 |
| 11:50:51 | 74.250 | 36 |
| 11:50:11 | 74.250 | 385 |
| 11:50:11 | 74.250 | 18 |
| 11:37:51 | 74.250 | 31 |
| 11:32:12 | 74.250 | 152 |
| 11:31:59 | 74.250 | 48 |
| 11:26:47 | 74.250 | 27 |
| 11:01:33 | 74.250 | 6 |
| 10:54:10 | 74.250 | 202 |
| 10:53:51 | 74.300 | 134 |
| 10:53:51 | 74.300 | 123 |
| 10:52:50 | 74.300 | 25 |
| 10:52:50 | 74.300 | 122 |
| 10:52:50 | 74.300 | 160 |
| 10:52:50 | 74.300 | 50 |