Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 978 | 65.400 | |
| 6 | 858 | 65.350 | |
| 5 | 961 | 65.300 | |
| 5 | 698 | 65.250 | |
| 5 | 882 | 65.200 | |
| 6 | 1’584 | 65.150 | |
| 7 | 935 | 65.100 | |
| 5 | 540 | 65.050 | |
| 5 | 472 | 65.000 | |
| 1 | 77 | 64.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’110 | 64.900 | |
| 6 | 633 | 64.850 | |
| 9 | 675 | 64.800 | |
| 7 | 991 | 64.750 | |
| 5 | 513 | 64.700 | |
| 6 | 897 | 64.650 | |
| 6 | 1’659 | 64.600 | |
| 4 | 524 | 64.550 | |
| 5 | 931 | 64.500 | |
| 5 | 652 | 64.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’985 | 8’585 | 1:1.08 | 30.12.2025 10:44:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:54 | 64.950 | 90 |
| 10:41:16 | 64.950 | 40 |
| 10:38:02 | 64.900 | 232 |
| 10:38:02 | 64.950 | 69 |
| 10:37:56 | 64.900 | 59 |
| 10:37:56 | 64.900 | 174 |
| 10:29:01 | 64.850 | 64 |
| 10:27:59 | 64.850 | 5 |
| 10:27:59 | 64.850 | 10 |
| 10:27:59 | 64.850 | 125 |
| 10:07:47 | 64.800 | 410 |
| 09:51:14 | 64.800 | 327 |
| 09:45:12 | 64.900 | 176 |
| 09:28:25 | 64.850 | 64 |
| 09:27:32 | 64.750 | 11 |
| 09:26:38 | 64.800 | 276 |
| 09:26:38 | 64.850 | 126 |
| 09:26:38 | 64.900 | 5 |
| 09:22:20 | 64.900 | 3 |
| 09:22:20 | 64.900 | 5 |
| 09:18:16 | 64.900 | 3 |