Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 356 | 68.350 | |
| 3 | 194 | 68.300 | |
| 3 | 195 | 68.250 | |
| 1 | 195 | 68.200 | |
| 1 | 194 | 68.150 | |
| 1 | 194 | 68.100 | |
| 2 | 251 | 68.050 | |
| 2 | 252 | 68.000 | |
| 3 | 315 | 67.950 | |
| 1 | 150 | 68.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 338 | 67.800 | |
| 3 | 305 | 67.750 | |
| 2 | 244 | 67.700 | |
| 2 | 295 | 67.650 | |
| 4 | 466 | 67.600 | |
| 4 | 2’529 | 67.550 | |
| 2 | 195 | 67.500 | |
| 2 | 195 | 67.450 | |
| 3 | 195 | 67.400 | |
| 4 | 351 | 67.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’296 | 5’113 | 1:2.23 | 19.01.2026 17:36:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:47 | 68.000 | 150 |
| 17:35:46 | 68.000 | 234 |
| 17:35:06 | 68.000 | 297 |
| 17:35:06 | 68.000 | 24’473 |
| 17:29:33 | 67.850 | 60 |
| 17:28:21 | 67.850 | 151 |
| 17:27:30 | 67.850 | 37 |
| 17:27:30 | 67.900 | 55 |
| 17:24:50 | 67.850 | 232 |
| 17:19:52 | 67.800 | 8 |
| 17:15:39 | 67.850 | 62 |
| 17:14:04 | 67.850 | 55 |
| 17:13:54 | 67.850 | 32 |
| 17:13:50 | 67.850 | 14 |
| 17:03:22 | 67.800 | 152 |
| 16:52:08 | 67.800 | 229 |
| 16:51:08 | 67.900 | 91 |
| 16:51:08 | 67.850 | 277 |
| 16:45:36 | 67.800 | 110 |
| 16:44:49 | 67.700 | 7 |
| 16:42:48 | 67.750 | 98 |