Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 743 | 64.900 | |
| 9 | 1’358 | 64.850 | |
| 7 | 706 | 64.800 | |
| 10 | 1’176 | 64.750 | |
| 10 | 1’926 | 64.700 | |
| 9 | 727 | 64.650 | |
| 10 | 686 | 64.600 | |
| 13 | 858 | 64.550 | |
| 12 | 1’293 | 64.500 | |
| 5 | 342 | 64.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 869 | 64.350 | |
| 9 | 1’253 | 64.300 | |
| 10 | 1’241 | 64.250 | |
| 9 | 3’336 | 64.200 | |
| 11 | 1’076 | 64.150 | |
| 11 | 1’811 | 64.100 | |
| 8 | 627 | 64.050 | |
| 11 | 1’423 | 64.000 | |
| 8 | 651 | 63.950 | |
| 9 | 1’190 | 63.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’815 | 13’477 | 1:1.37 | 14.10.2025 10:40:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:53 | 64.450 | 583 |
| 10:46:53 | 64.400 | 110 |
| 10:45:19 | 64.350 | 6 |
| 10:45:19 | 64.300 | 442 |
| 10:45:19 | 64.350 | 853 |
| 10:40:58 | 64.400 | 36 |
| 10:40:09 | 64.450 | 89 |
| 10:36:48 | 64.400 | 296 |
| 10:28:44 | 64.350 | 261 |
| 10:28:44 | 64.350 | 26 |
| 10:28:44 | 64.350 | 1 |
| 10:20:10 | 64.300 | 61 |
| 10:09:48 | 64.250 | 719 |
| 10:07:44 | 64.300 | 99 |
| 10:04:03 | 64.300 | 511 |
| 09:55:42 | 64.300 | 148 |
| 09:55:42 | 64.300 | 318 |
| 09:51:24 | 64.300 | 16 |
| 09:51:05 | 64.300 | 229 |
| 09:48:58 | 64.250 | 111 |
| 09:48:58 | 64.250 | 355 |