Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 173 | 67.500 | |
| 2 | 897 | 67.450 | |
| 1 | 250 | 67.400 | |
| 1 | 250 | 67.350 | |
| 2 | 313 | 67.300 | |
| 4 | 1’406 | 67.250 | |
| 4 | 1’179 | 67.200 | |
| 3 | 682 | 67.150 | |
| 3 | 402 | 67.100 | |
| 1 | 33 | 67.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 253 | 66.950 | |
| 6 | 682 | 66.900 | |
| 6 | 682 | 66.850 | |
| 7 | 1’179 | 66.800 | |
| 6 | 1’038 | 66.750 | |
| 5 | 313 | 66.700 | |
| 4 | 250 | 66.650 | |
| 4 | 250 | 66.600 | |
| 5 | 975 | 66.550 | |
| 4 | 250 | 66.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’585 | 5’872 | 1:1.05 | 12.09.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 67.000 | 75 |
| 17:35:14 | 67.000 | 37’579 |
| 17:29:31 | 67.000 | 6 |
| 17:29:31 | 67.000 | 10 |
| 17:29:30 | 67.000 | 5 |
| 17:29:30 | 67.000 | 105 |
| 17:27:27 | 67.000 | 47 |
| 17:27:24 | 67.000 | 48 |
| 17:26:57 | 67.050 | 171 |
| 17:26:57 | 67.050 | 30 |
| 17:26:57 | 67.050 | 541 |
| 17:26:47 | 67.050 | 137 |
| 17:26:47 | 67.050 | 724 |
| 17:18:32 | 67.050 | 110 |
| 17:15:18 | 67.050 | 266 |
| 17:15:11 | 67.050 | 131 |
| 17:15:06 | 67.050 | 2 |
| 17:15:06 | 67.050 | 1 |
| 17:15:06 | 67.050 | 39 |
| 17:15:06 | 67.050 | 42 |
| 17:14:04 | 67.100 | 254 |