Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 85.000 | |
| 1 | 50 | 80.000 | |
| 1 | 100 | 73.000 | |
| 1 | 90 | 72.700 | |
| 1 | 80 | 72.000 | |
| 1 | 100 | 71.900 | |
| 1 | 115 | 70.000 | |
| 1 | 27 | 69.150 | |
| 1 | 25 | 69.000 | |
| 2 | 250 | 64.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 64.200 | |
| 1 | 125 | 64.150 | |
| 1 | 100 | 63.000 | |
| 1 | 9’000 | 62.100 | |
| 2 | 177 | 62.000 | |
| 1 | 40 | 60.750 | |
| 1 | 100 | 60.200 | |
| 2 | 180 | 60.000 | |
| 1 | 1’010 | 0.000 | |
| 2 | 219 | 63.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 844 | 11’076 | 1:13.12 | 09.12.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 64.300 | 76’710 |
| 17:30:00 | 64.500 | 40 |
| 17:29:42 | 64.500 | 370 |
| 17:29:42 | 64.500 | 90 |
| 17:29:42 | 64.500 | 560 |
| 17:29:42 | 64.500 | 433 |
| 17:29:19 | 64.450 | 114 |
| 17:28:34 | 64.450 | 255 |
| 17:27:30 | 64.400 | 32 |
| 17:27:14 | 64.450 | 114 |
| 17:26:11 | 64.450 | 62 |
| 17:26:09 | 64.450 | 50 |
| 17:25:59 | 64.400 | 26 |
| 17:25:58 | 64.400 | 735 |
| 17:25:14 | 64.350 | 11 |
| 17:25:14 | 64.400 | 100 |
| 17:25:13 | 64.400 | 100 |
| 17:25:12 | 64.400 | 308 |
| 17:25:12 | 64.400 | 100 |
| 17:25:12 | 64.400 | 27 |
| 17:25:12 | 64.400 | 1 |