Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 791 | 72.550 | |
| 4 | 684 | 72.500 | |
| 3 | 449 | 72.450 | |
| 4 | 684 | 72.400 | |
| 4 | 711 | 72.350 | |
| 5 | 653 | 72.300 | |
| 6 | 1’014 | 72.250 | |
| 5 | 484 | 72.200 | |
| 5 | 478 | 72.150 | |
| 2 | 190 | 72.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 72.050 | |
| 5 | 487 | 72.000 | |
| 6 | 531 | 71.950 | |
| 8 | 2’476 | 71.900 | |
| 7 | 986 | 71.850 | |
| 6 | 723 | 71.800 | |
| 4 | 473 | 71.750 | |
| 5 | 801 | 71.700 | |
| 4 | 585 | 71.650 | |
| 4 | 340 | 71.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’138 | 7’465 | 1:1.22 | 03.03.2026 14:38:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:42 | 72.050 | 80 |
| 14:38:17 | 72.050 | 169 |
| 14:37:15 | 71.950 | 20 |
| 14:37:15 | 72.000 | 175 |
| 14:36:00 | 72.050 | 77 |
| 14:36:00 | 72.050 | 71 |
| 14:35:02 | 71.950 | 168 |
| 14:32:22 | 71.950 | 191 |
| 14:32:22 | 71.950 | 185 |
| 14:30:32 | 72.000 | 212 |
| 14:29:19 | 72.000 | 77 |
| 14:29:19 | 72.000 | 491 |
| 14:23:31 | 71.950 | 138 |
| 14:23:31 | 71.950 | 39 |
| 14:23:31 | 71.950 | 123 |
| 14:22:20 | 71.900 | 89 |
| 14:16:36 | 72.000 | 161 |
| 14:16:36 | 71.950 | 161 |
| 14:13:23 | 71.850 | 374 |
| 14:13:13 | 71.800 | 169 |
| 14:12:51 | 71.850 | 190 |