Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 726 | 83.160 | |
| 5 | 604 | 83.140 | |
| 9 | 970 | 83.120 | |
| 9 | 967 | 83.100 | |
| 8 | 929 | 83.080 | |
| 9 | 1’040 | 83.060 | |
| 10 | 1’151 | 83.040 | |
| 6 | 725 | 83.020 | |
| 7 | 653 | 83.000 | |
| 5 | 427 | 82.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 494 | 82.920 | |
| 7 | 573 | 82.900 | |
| 8 | 978 | 82.880 | |
| 8 | 1’032 | 82.860 | |
| 8 | 1’019 | 82.840 | |
| 7 | 868 | 82.820 | |
| 7 | 848 | 82.800 | |
| 6 | 1’402 | 82.780 | |
| 8 | 953 | 82.760 | |
| 6 | 1’176 | 82.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’192 | 9’343 | 1:1.14 | 13.02.2026 14:07:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:26 | 76.550 | 1 |
| 13:58:26 | 76.550 | 1 |
| 13:56:24 | 76.500 | 150 |
| 13:56:24 | 76.500 | 50 |
| 13:54:37 | 76.550 | 112 |
| 13:54:37 | 76.500 | 26 |
| 13:54:20 | 76.550 | 9 |
| 13:50:40 | 76.600 | 1 |
| 13:50:37 | 76.600 | 8 |
| 13:48:44 | 76.550 | 184 |
| 13:39:31 | 76.650 | 20 |
| 13:39:31 | 76.650 | 202 |
| 13:34:05 | 76.700 | 1 |
| 13:33:45 | 76.700 | 2 |
| 13:30:29 | 76.650 | 65 |
| 13:30:29 | 76.600 | 117 |
| 13:25:35 | 76.600 | 1 |
| 13:25:35 | 76.600 | 3 |
| 13:25:10 | 76.500 | 30 |
| 13:11:47 | 76.550 | 13 |
| 13:11:47 | 76.500 | 16 |