Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 4’336 | 68.960 | |
| 7 | 1’300 | 68.940 | |
| 6 | 1’260 | 68.920 | |
| 7 | 1’244 | 68.900 | |
| 9 | 1’482 | 68.880 | |
| 10 | 1’597 | 68.860 | |
| 7 | 1’229 | 68.840 | |
| 10 | 1’400 | 68.820 | |
| 8 | 867 | 68.800 | |
| 1 | 24 | 68.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 750 | 68.760 | |
| 9 | 1’352 | 68.740 | |
| 10 | 1’759 | 68.720 | |
| 7 | 1’250 | 68.700 | |
| 7 | 1’240 | 68.680 | |
| 6 | 1’163 | 68.660 | |
| 7 | 1’269 | 68.640 | |
| 7 | 1’284 | 68.620 | |
| 7 | 3’350 | 68.600 | |
| 6 | 1’653 | 68.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’739 | 15’070 | 1:1.02 | 30.09.2025 16:13:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:08 | 63.150 | 7 |
| 16:07:55 | 63.200 | 38 |
| 16:07:55 | 63.200 | 8 |
| 16:07:51 | 63.150 | 439 |
| 16:07:51 | 63.200 | 243 |
| 16:01:41 | 63.200 | 175 |
| 16:01:34 | 63.200 | 213 |
| 16:01:34 | 63.250 | 566 |
| 16:01:34 | 63.250 | 20 |
| 15:58:54 | 63.150 | 340 |
| 15:56:55 | 63.200 | 135 |
| 15:56:55 | 63.200 | 409 |
| 15:52:49 | 63.250 | 566 |
| 15:52:49 | 63.200 | 131 |
| 15:52:49 | 63.200 | 344 |
| 15:49:12 | 63.250 | 333 |
| 15:47:29 | 63.250 | 275 |
| 15:47:29 | 63.200 | 291 |
| 15:47:29 | 63.250 | 20 |
| 15:46:26 | 63.200 | 169 |
| 15:45:45 | 63.175 | 100 |