Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 548 | 84.840 | |
| 8 | 728 | 84.820 | |
| 7 | 607 | 84.800 | |
| 5 | 431 | 84.780 | |
| 7 | 2’005 | 84.760 | |
| 7 | 556 | 84.740 | |
| 9 | 660 | 84.720 | |
| 8 | 550 | 84.700 | |
| 7 | 510 | 84.680 | |
| 8 | 496 | 84.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 367 | 84.600 | |
| 7 | 683 | 84.580 | |
| 7 | 673 | 84.560 | |
| 7 | 683 | 84.540 | |
| 6 | 518 | 84.520 | |
| 6 | 531 | 84.500 | |
| 7 | 1’921 | 84.480 | |
| 5 | 400 | 84.460 | |
| 5 | 589 | 84.440 | |
| 6 | 789 | 84.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’091 | 7’154 | 1:1.01 | 30.01.2025 13:28:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:10 | 75.000 | 71 |
| 13:18:41 | 75.000 | 31 |
| 13:18:41 | 75.000 | 533 |
| 13:18:41 | 75.000 | 130 |
| 13:16:43 | 74.950 | 99 |
| 13:13:09 | 74.950 | 100 |
| 13:06:58 | 74.950 | 282 |
| 13:05:29 | 74.850 | 223 |
| 13:02:17 | 74.950 | 193 |
| 13:02:16 | 74.850 | 34 |
| 13:02:15 | 74.850 | 220 |
| 13:02:15 | 74.850 | 4 |
| 13:02:15 | 75.000 | 1 |
| 12:56:06 | 74.850 | 100 |
| 12:51:37 | 74.800 | 161 |
| 12:47:41 | 74.850 | 62 |
| 12:47:41 | 74.800 | 100 |
| 12:47:40 | 74.800 | 99 |
| 12:47:40 | 74.750 | 100 |
| 12:47:40 | 74.750 | 100 |
| 12:47:39 | 74.750 | 299 |