Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’454 | 64.750 | |
| 4 | 659 | 64.700 | |
| 7 | 1’063 | 64.650 | |
| 5 | 666 | 64.600 | |
| 7 | 1’157 | 64.550 | |
| 7 | 1’244 | 64.500 | |
| 9 | 3’448 | 64.450 | |
| 9 | 1’017 | 64.400 | |
| 8 | 886 | 64.350 | |
| 2 | 140 | 64.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 756 | 64.200 | |
| 18 | 1’104 | 64.150 | |
| 15 | 3’553 | 64.100 | |
| 12 | 775 | 64.050 | |
| 9 | 826 | 64.000 | |
| 8 | 1’099 | 63.950 | |
| 9 | 1’404 | 63.900 | |
| 7 | 615 | 63.850 | |
| 10 | 1’465 | 63.800 | |
| 7 | 614 | 63.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’734 | 12’211 | 1:1.04 | 14.10.2025 15:30:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:14 | 64.200 | 52 |
| 15:30:14 | 64.200 | 7 |
| 15:30:13 | 64.200 | 30 |
| 15:29:58 | 64.150 | 155 |
| 15:27:00 | 64.200 | 202 |
| 15:24:21 | 64.200 | 148 |
| 15:17:00 | 64.200 | 221 |
| 15:07:52 | 64.200 | 28 |
| 15:01:21 | 64.250 | 316 |
| 14:53:18 | 64.250 | 396 |
| 14:51:35 | 64.300 | 261 |
| 14:51:06 | 64.250 | 20 |
| 14:43:45 | 64.200 | 29 |
| 14:43:45 | 64.200 | 145 |
| 14:43:19 | 64.200 | 37 |
| 14:42:45 | 64.250 | 469 |
| 14:22:14 | 64.300 | 358 |
| 14:16:35 | 64.350 | 170 |
| 14:15:52 | 64.350 | 248 |
| 14:15:52 | 64.350 | 118 |
| 14:08:19 | 64.400 | 351 |