Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 388 | 61.000 | |
| 4 | 480 | 60.950 | |
| 4 | 403 | 60.900 | |
| 7 | 880 | 60.850 | |
| 4 | 236 | 60.800 | |
| 8 | 891 | 60.750 | |
| 8 | 789 | 60.700 | |
| 7 | 563 | 60.650 | |
| 3 | 157 | 60.600 | |
| 1 | 09 | 60.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 338 | 60.500 | |
| 8 | 629 | 60.450 | |
| 7 | 582 | 60.400 | |
| 10 | 1’098 | 60.350 | |
| 10 | 3’090 | 60.300 | |
| 6 | 625 | 60.250 | |
| 9 | 670 | 60.200 | |
| 5 | 741 | 60.150 | |
| 5 | 526 | 60.100 | |
| 6 | 916 | 60.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’796 | 9’215 | 1:1.92 | 11.04.2025 14:24:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:44 | 60.500 | 2 |
| 14:21:43 | 60.600 | 50 |
| 14:21:39 | 60.600 | 104 |
| 14:21:39 | 60.600 | 46 |
| 14:21:39 | 60.600 | 250 |
| 14:20:00 | 60.500 | 9 |
| 14:17:05 | 60.550 | 17 |
| 14:16:06 | 60.500 | 3 |
| 14:09:25 | 60.550 | 179 |
| 14:09:25 | 60.500 | 2 |
| 14:08:40 | 60.500 | 120 |
| 14:08:00 | 60.500 | 51 |
| 14:08:00 | 60.500 | 103 |
| 14:08:00 | 60.500 | 253 |
| 14:02:53 | 60.550 | 86 |
| 14:00:02 | 60.550 | 73 |
| 13:58:41 | 60.550 | 271 |
| 13:56:06 | 60.550 | 90 |
| 13:56:06 | 60.550 | 9 |
| 13:54:45 | 60.500 | 12 |
| 13:54:45 | 60.500 | 34 |