Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 803 | 61.600 | |
| 7 | 1’316 | 61.550 | |
| 5 | 795 | 61.500 | |
| 5 | 1’149 | 61.450 | |
| 5 | 1’454 | 61.400 | |
| 7 | 1’570 | 61.350 | |
| 8 | 1’651 | 61.300 | |
| 10 | 1’343 | 61.250 | |
| 10 | 1’255 | 61.200 | |
| 3 | 719 | 61.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 783 | 61.100 | |
| 11 | 1’321 | 61.050 | |
| 12 | 1’435 | 61.000 | |
| 14 | 4’165 | 60.950 | |
| 8 | 1’750 | 60.900 | |
| 8 | 862 | 60.850 | |
| 8 | 1’829 | 60.800 | |
| 5 | 594 | 60.750 | |
| 8 | 1’285 | 60.700 | |
| 6 | 595 | 60.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’055 | 14’619 | 1:1.21 | 26.06.2025 14:21:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:15 | 61.100 | 379 |
| 14:21:15 | 61.100 | 190 |
| 14:18:59 | 61.150 | 26 |
| 14:16:02 | 61.150 | 177 |
| 14:15:23 | 61.100 | 48 |
| 14:15:22 | 61.100 | 438 |
| 14:15:22 | 61.100 | 1 |
| 14:10:36 | 61.050 | 313 |
| 14:10:36 | 61.050 | 200 |
| 14:10:36 | 61.050 | 1 |
| 14:08:35 | 61.000 | 32 |
| 14:04:04 | 61.050 | 267 |
| 14:04:04 | 61.050 | 512 |
| 13:56:31 | 61.050 | 873 |
| 13:56:31 | 61.050 | 1 |
| 13:50:38 | 61.000 | 1’460 |
| 13:45:20 | 60.950 | 1’620 |
| 13:42:44 | 60.950 | 20 |
| 13:42:39 | 60.900 | 705 |
| 13:33:36 | 60.950 | 275 |
| 13:33:12 | 60.950 | 510 |