Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 718 | 62.950 | |
| 4 | 898 | 62.900 | |
| 3 | 262 | 62.850 | |
| 4 | 762 | 62.800 | |
| 7 | 1’101 | 62.750 | |
| 8 | 1’842 | 62.700 | |
| 9 | 642 | 62.650 | |
| 8 | 641 | 62.600 | |
| 8 | 765 | 62.550 | |
| 1 | 54 | 62.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 440 | 62.400 | |
| 10 | 606 | 62.350 | |
| 8 | 597 | 62.300 | |
| 9 | 2’267 | 62.250 | |
| 6 | 875 | 62.200 | |
| 4 | 762 | 62.150 | |
| 5 | 862 | 62.100 | |
| 5 | 658 | 62.050 | |
| 11 | 1’321 | 62.000 | |
| 8 | 636 | 61.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’685 | 9’024 | 1:1.17 | 31.07.2025 09:28:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:28:00 | 62.500 | 3 |
| 09:25:20 | 62.550 | 105 |
| 09:22:45 | 62.500 | 105 |
| 09:20:53 | 62.500 | 35 |
| 09:20:10 | 62.500 | 105 |
| 09:19:40 | 62.550 | 60 |
| 09:19:20 | 62.600 | 81 |
| 09:14:59 | 62.500 | 890 |
| 09:14:59 | 62.500 | 14 |
| 09:14:42 | 62.500 | 244 |
| 09:14:42 | 62.500 | 244 |
| 09:14:42 | 62.500 | 932 |
| 09:14:42 | 62.500 | 932 |
| 09:14:42 | 62.500 | 244 |
| 09:12:19 | 62.350 | 105 |
| 09:12:19 | 62.350 | 76 |
| 09:12:19 | 62.325 | 97 |
| 09:09:29 | 62.250 | 57 |
| 09:07:48 | 62.325 | 105 |
| 09:07:41 | 62.325 | 105 |
| 09:07:20 | 62.325 | 70 |