Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 656 | 74.950 | |
| 7 | 1’388 | 74.900 | |
| 5 | 474 | 74.850 | |
| 9 | 1’610 | 74.800 | |
| 6 | 531 | 74.750 | |
| 8 | 1’334 | 74.700 | |
| 7 | 1’063 | 74.650 | |
| 5 | 560 | 74.600 | |
| 5 | 532 | 74.550 | |
| 1 | 230 | 74.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 553 | 74.400 | |
| 5 | 631 | 74.350 | |
| 5 | 936 | 74.300 | |
| 5 | 545 | 74.250 | |
| 6 | 1’453 | 74.200 | |
| 4 | 467 | 74.150 | |
| 4 | 1’245 | 74.100 | |
| 4 | 430 | 74.050 | |
| 8 | 2’207 | 74.000 | |
| 5 | 803 | 73.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’378 | 9’270 | 1:1.11 | 10.02.2026 15:54:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:27 | 74.500 | 100 |
| 15:53:35 | 74.550 | 188 |
| 15:52:07 | 74.500 | 100 |
| 15:51:02 | 74.550 | 124 |
| 15:51:02 | 74.550 | 110 |
| 15:50:06 | 74.600 | 431 |
| 15:49:15 | 74.650 | 86 |
| 15:43:18 | 74.550 | 485 |
| 15:43:18 | 74.600 | 134 |
| 15:43:18 | 74.600 | 70 |
| 15:42:13 | 74.550 | 134 |
| 15:42:12 | 74.550 | 230 |
| 15:40:34 | 74.450 | 129 |
| 15:40:33 | 74.400 | 48 |
| 15:40:33 | 74.400 | 215 |
| 15:37:42 | 74.300 | 60 |
| 15:37:42 | 74.300 | 50 |
| 15:36:40 | 74.200 | 281 |
| 15:35:21 | 74.100 | 50 |
| 15:34:05 | 74.250 | 198 |
| 15:32:30 | 74.250 | 50 |