Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 252 | 72.000 | |
| 3 | 305 | 71.950 | |
| 1 | 252 | 71.900 | |
| 2 | 293 | 71.850 | |
| 1 | 286 | 71.800 | |
| 1 | 286 | 71.750 | |
| 3 | 1’012 | 71.700 | |
| 4 | 2’680 | 71.650 | |
| 3 | 443 | 71.600 | |
| 2 | 386 | 71.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’631 | 71.550 | |
| 1 | 286 | 71.400 | |
| 3 | 2’620 | 71.350 | |
| 3 | 985 | 71.300 | |
| 2 | 353 | 71.250 | |
| 2 | 386 | 71.200 | |
| 1 | 286 | 71.150 | |
| 1 | 286 | 71.100 | |
| 1 | 287 | 71.050 | |
| 1 | 286 | 71.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’195 | 8’406 | 1:1.36 | 03.03.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:02 | 71.750 | 30 |
| 17:35:26 | 71.550 | 49’351 |
| 17:29:15 | 71.450 | 48 |
| 17:28:00 | 71.400 | 106 |
| 17:28:00 | 71.400 | 7 |
| 17:27:30 | 71.400 | 16 |
| 17:27:24 | 71.450 | 211 |
| 17:26:50 | 71.400 | 219 |
| 17:25:04 | 71.350 | 39 |
| 17:25:04 | 71.400 | 116 |
| 17:24:52 | 71.450 | 2 |
| 17:22:34 | 71.300 | 29 |
| 17:22:34 | 71.300 | 411 |
| 17:21:15 | 71.300 | 130 |
| 17:20:15 | 71.300 | 91 |
| 17:20:15 | 71.300 | 9 |
| 17:20:15 | 71.300 | 100 |
| 17:20:15 | 71.300 | 298 |
| 17:19:53 | 71.300 | 40 |
| 17:19:53 | 71.350 | 261 |
| 17:19:29 | 71.400 | 50 |