Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’510 | 64.200 | |
| 6 | 1’104 | 64.150 | |
| 8 | 1’725 | 64.100 | |
| 6 | 745 | 64.050 | |
| 5 | 846 | 64.000 | |
| 6 | 1’002 | 63.950 | |
| 13 | 1’130 | 63.900 | |
| 7 | 610 | 63.850 | |
| 7 | 943 | 63.800 | |
| 4 | 251 | 63.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 204 | 63.600 | |
| 9 | 719 | 63.550 | |
| 7 | 611 | 63.500 | |
| 9 | 724 | 63.450 | |
| 6 | 711 | 63.400 | |
| 5 | 846 | 63.350 | |
| 7 | 1’073 | 63.300 | |
| 6 | 714 | 63.250 | |
| 6 | 1’059 | 63.200 | |
| 6 | 666 | 63.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’866 | 7’327 | 1:0.74 | 09.12.2025 09:19:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:36 | 63.650 | 132 |
| 09:19:13 | 63.600 | 171 |
| 09:19:13 | 63.600 | 132 |
| 09:19:04 | 63.600 | 116 |
| 09:18:08 | 63.550 | 189 |
| 09:18:06 | 63.600 | 100 |
| 09:17:05 | 63.550 | 133 |
| 09:15:27 | 63.500 | 160 |
| 09:12:19 | 63.500 | 253 |
| 09:12:07 | 63.550 | 133 |
| 09:11:54 | 63.550 | 18 |
| 09:11:17 | 63.600 | 3 |
| 09:11:17 | 63.600 | 15 |
| 09:11:16 | 63.600 | 66 |
| 09:11:01 | 63.650 | 31 |
| 09:10:49 | 63.700 | 178 |
| 09:10:49 | 63.700 | 105 |
| 09:10:37 | 63.650 | 8 |
| 09:10:37 | 63.650 | 25 |
| 09:10:21 | 63.650 | 89 |
| 09:10:20 | 63.650 | 56 |