HHLA Aktie 3513030 / DE000A0S8488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 23.000 | |
| 2 | 339 | 22.000 | |
| 1 | 1’000 | 20.700 | |
| 1 | 50 | 20.000 | |
| 1 | 150 | 19.900 | |
| 1 | 35 | 19.300 | |
| 3 | 371 | 19.000 | |
| 1 | 150 | 18.950 | |
| 3 | 783 | 18.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’001 | 17.000 | |
| 1 | 382 | 16.950 | |
| 1 | 353 | 16.900 | |
| 1 | 13 | 16.800 | |
| 1 | 2’002 | 16.750 | |
| 1 | 431 | 16.300 | |
| 1 | 451 | 16.100 | |
| 1 | 501 | 16.000 | |
| 1 | 200 | 15.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’968 | 6’334 | 1:2.13 | 08.04.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 17.650 | 77 |
| 17:29:58 | 17.550 | 277 |
| 17:29:58 | 17.500 | 875 |
| 17:29:58 | 17.450 | 169 |
| 17:06:52 | 17.200 | 299 |
| 17:06:52 | 17.250 | 169 |
| 17:06:45 | 17.300 | 368 |
| 16:24:00 | 17.300 | 10 |
| 15:52:19 | 17.300 | 123 |
| 13:20:24 | 17.300 | 497 |
| 12:09:32 | 17.300 | 335 |
| 11:24:26 | 17.300 | 1’673 |
| 11:12:56 | 17.300 | 501 |
| 10:48:03 | 17.300 | 68 |
| 10:48:03 | 17.300 | 435 |
| 10:48:03 | 17.250 | 1’000 |
| 10:24:41 | 17.250 | 33 |
| 10:24:41 | 17.150 | 7 |
| 09:04:46 | 17.150 | 15 |