HHLA Aktie 3513030 / DE000A0S8488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 17.380 | |
| 1 | 580 | 17.300 | |
| 1 | 1’000 | 17.100 | |
| 2 | 517 | 17.060 | |
| 1 | 49 | 17.040 | |
| 2 | 2’191 | 17.000 | |
| 1 | 283 | 16.980 | |
| 1 | 50 | 16.960 | |
| 1 | 600 | 16.900 | |
| 1 | 48 | 16.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 198 | 16.760 | |
| 1 | 127 | 16.740 | |
| 2 | 221 | 16.720 | |
| 1 | 110 | 16.700 | |
| 1 | 441 | 16.680 | |
| 1 | 441 | 16.580 | |
| 2 | 650 | 16.520 | |
| 1 | 2’000 | 16.500 | |
| 1 | 100 | 11.020 | |
| 2 | 650 | 16.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’318 | 4’938 | 1:0.78 | 21.11.2024 14:31:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:06 | 16.800 | 4 |
| 14:18:23 | 16.880 | 2 |
| 14:18:21 | 16.800 | 90 |
| 14:01:06 | 16.800 | 107 |
| 13:51:03 | 16.840 | 1’792 |
| 13:50:48 | 16.800 | 319 |
| 13:17:05 | 16.760 | 9 |
| 12:25:07 | 16.820 | 238 |
| 12:17:16 | 16.740 | 473 |
| 12:17:16 | 16.780 | 378 |
| 11:35:05 | 16.800 | 106 |
| 11:22:05 | 16.800 | 108 |
| 11:17:07 | 16.800 | 1’000 |
| 11:07:22 | 16.780 | 100 |
| 10:47:22 | 16.840 | 8 |
| 09:26:06 | 16.760 | 234 |
| 09:26:06 | 16.760 | 243 |
| 09:26:06 | 16.760 | 85 |
| 09:26:06 | 16.760 | 907 |
| 09:26:06 | 16.780 | 8 |