HMS BERGBAU Aktie 4892890 / DE0006061104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HMS BERGBAU AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 60.000 | |
| 1 | 150 | 60.000 | |
| 1 | 100 | 59.000 | |
| 1 | 07 | 58.500 | |
| 2 | 47 | 57.500 | |
| 1 | 101 | 57.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 207 | 55.000 | |
| 3 | 26 | 54.500 | |
| 3 | 539 | 54.000 | |
| 1 | 07 | 53.500 | |
| 1 | 25 | 53.000 | |
| 2 | 80 | 52.000 | |
| 1 | 62 | 51.000 | |
| 2 | 190 | 50.500 | |
| 1 | 28 | 35.600 | |
| 1 | 75 | 34.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 555 | 1’239 | 1:2.23 | 18.07.2025 12:44:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:26 | 56.500 | 60 |
| 12:28:39 | 56.000 | 19 |
| 11:49:15 | 55.000 | 12 |
| 11:49:15 | 55.000 | 89 |
| 11:49:15 | 54.500 | 111 |
| 11:45:08 | 54.500 | 6 |
| 11:44:41 | 54.500 | 20 |
| 10:49:06 | 54.500 | 5 |
| 10:46:37 | 54.500 | 30 |
| 10:39:33 | 54.500 | 35 |
| 10:33:52 | 54.500 | 62 |
| 10:33:52 | 54.500 | 37 |
| 10:33:52 | 54.500 | 1 |
| 10:30:58 | 54.500 | 100 |
| 10:25:58 | 54.000 | 12 |
| 10:12:29 | 54.000 | 50 |
| 10:12:29 | 54.000 | 101 |
| 10:12:27 | 54.500 | 4 |
| 10:12:25 | 54.500 | 38 |
| 10:12:21 | 54.500 | 12 |
| 10:12:18 | 54.500 | 89 |